Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
29,85 EUR
-1,26 %
-0,38
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,85EUR | 24.01. | 699 | 20.865,15 |
| Frankfurt | 30,01EUR | 24.01. | 50 | 1.500,50 |
| München | 29,71EUR | 24.01. | 42 | 1.247,82 |
| Lang & Schwarz | 29,67EUR | 24.01. | ||
| Quotrix | 30,31EUR | 24.01. | ||
| Stuttgart | 29,90EUR | 24.01. | ||
| Düsseldorf | 30,16EUR | 24.01. | ||
| Berlin | 30,20EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | -5,09 | +0,64 | +32,84 | +114,75 | |
| Volatilität [%] | 47,74 | 38,66 | 30,98 | 28,06 | 33,53 | 48,08 |
| Sharpe-Ratio | 0,1497 | 1,300 | -0,2460 | 0,0919 | 0,3870 | 0,5255 |
| Hoch | 31,38 | 32,85 | 34,57 | 38,82 | 38,82 | 38,82 |
| Tief | 29,75 | 28,24 | 28,02 | 27,50 | 21,06 | 3,250 |
| Hist. Kurs | 29,85 | 28,84 | 31,45 | 29,66 | 22,47 | 13,90 |
| ∅-Preis | 30,38 | 30,53 | 31,42 | 32,36 | 29,12 | 22,56 |
| ∅-Volumen | 60,56 Tsd. | 192,18 Tsd. | 59,93 Tsd. | 50,80 Tsd. | 51,14 Tsd. | 54,88 Tsd. |
| Max. Verlust [%] | -4,876 | -7,728 | -17,67 | -25,56 | -27,93 | -74,64 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 70 | 201 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 105 | 289 | 631 | 631 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2023 bisher 2,471€ (2,663$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,471 | 2,663 | 8,02 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (24.01.)29,62
- Brief (24.01.)30,07
- Spread (in %)0,4500 (1,52 %)
- Geld Stk.168
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,11
- Tageshoch30,11
- Tagestief29,85
- Kurs (24.01.2025)29,85
- Umsatz EUR20.865,15
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung30,45
- Vortag-Hoch30,86
- Vortag-Tief30,23
- Vortag-Schlusskurs30,23
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}