Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
31,54 EUR
+0,29 %
+0,09
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,54EUR | 26.07. | 315 | 9.935,10 |
Lang & Schwarz | 31,32EUR | 26.07. | 66 | 2.067,12 |
Frankfurt | 31,90EUR | 26.07. | 35 | 1.116,50 |
Quotrix | 31,77EUR | 26.07. | ||
Stuttgart | 31,47EUR | 26.07. | ||
Düsseldorf | 31,59EUR | 26.07. | ||
München | 31,76EUR | 26.07. | ||
Berlin | 31,60EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,40 | -5,79 | +6,52 | +17,38 | +126,82 | +179,05 |
Volatilität [%] | 12,96 | 15,32 | 24,94 | 27,07 | 34,62 | 49,35 |
Sharpe-Ratio | -13,55 | -4,733 | 0,5440 | 0,6428 | 0,8907 | 0,6528 |
Hoch | 32,84 | 34,06 | 38,82 | 38,82 | 38,82 | 38,82 |
Tief | 31,09 | 31,09 | 27,50 | 26,72 | 12,83 | 3,250 |
Hist. Kurs | 32,65 | 33,48 | 29,61 | 26,87 | 13,91 | 11,30 |
Gehand. Stk. | 107,41 Tsd. | 446,70 Tsd. | 5,31 Mio. | 8,95 Mio. | 54,48 Mio. | 60,97 Mio. |
Max. Verlust | -3,675 | -7,663 | -18,50 | -18,50 | -27,93 | -75,69 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2023 bisher 3,416€ (3,675$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,91 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,416 | 3,675 | 10,91 % | 17.06.2024 | ||
2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 | ||
2019 | 0,5552 | 0,6360 | 8,91 % | 08.12.2020 |
Quotes
- Geld (26.07.)31,64
- Brief (26.07.)31,77
- Spread (in %)0,1300 (0,41 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs31,91
- Tageshoch31,91
- Tagestief31,54
- Kurs (26.07.2024)31,54
- Umsatz EUR9.935,10
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung31,51
- Vortag-Hoch31,75
- Vortag-Tief31,09
- Vortag-Schlusskurs31,45
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}