Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
70,36 EUR
+1,21 %
+0,84
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,36EUR | 17.05. | 387 | 27.229,32 |
| Stuttgart | 70,76EUR | 17.05. | 160 | 11.321,60 |
| Lang & Schwarz | 70,20EUR | 17.05. | ||
| Quotrix | 69,86EUR | 17.05. | ||
| Düsseldorf | 69,48EUR | 17.05. | ||
| München | 70,26EUR | 17.05. | ||
| Berlin | 69,60EUR | 17.05. | ||
| Frankfurt | 69,54EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -1,37 | +16,45 | +36,83 | +144,48 | +180,54 |
| Volatilität [%] | 15,83 | 19,41 | 27,09 | 27,56 | 35,51 | 50,07 |
| Sharpe-Ratio | -3,026 | -0,9057 | 1,199 | 1,182 | 0,9522 | 0,6652 |
| Hoch | 72,72 | 73,20 | 77,64 | 77,64 | 77,64 | 77,64 |
| Tief | 68,72 | 68,02 | 55,00 | 48,29 | 25,65 | 6,500 |
| Hist. Kurs | 71,02 | 71,34 | 60,42 | 51,42 | 28,78 | 25,08 |
| Gehand. Stk. | 130,12 Tsd. | 659,96 Tsd. | 4,77 Mio. | 8,46 Mio. | 53,45 Mio. | 59,56 Mio. |
| Max. Verlust | -2,112 | -5,113 | -11,91 | -13,15 | -27,93 | -75,69 |
Kennzahlen
Im Geschäftsjahr 2023 hat Canadian Natural Resources Ltd 3,834€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,834 | 4,200 | 5,77 % | 14.03.2024 | ||
| 2022 | 3,215 | 3,459 | 5,93 % | 07.12.2023 | ||
| 2021 | 3,442 | 3,562 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,7241 | 0,8330 | 2,17 % | 09.12.2021 | ||
| 2019 | 1,110 | 1,272 | 8,91 % | 08.12.2020 |
Quotes
- Geld (17.05.)70,36
- Brief (17.05.)71,42
- Spread (in %)1,060 (1,51 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs69,56
- Tageshoch70,36
- Tagestief69,42
- Kurs (17.05.2024)70,36
- Umsatz EUR27.229,32
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung69,62
- Vortag-Hoch70,12
- Vortag-Tief69,52
- Vortag-Schlusskurs69,52
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}