Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
26,74 EUR
-0,93 %
-0,25
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,37EUR | 19.12. | 2.672 | 73.132,64 |
| Frankfurt | 27,28EUR | 19.12. | 185 | 5.046,80 |
| Düsseldorf | 27,32EUR | 19.12. | 17 | 464,44 |
| L&S | 27,20EUR | 19.12. | ||
| Quotrix | 26,88EUR | 19.12. | ||
| Stuttgart | 26,76EUR | 19.12. | ||
| Berlin | 26,74EUR | 19.12. | ||
| Hamburg | 26,76EUR | 19.12. | ||
| München | 27,04EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -9,63 | -7,82 | -5,41 | +7,26 | +168,74 |
| Volatilität [%] | 41,53 | 24,68 | 24,73 | 33,98 | 31,38 | 35,11 |
| Sharpe-Ratio | -5,372 | -4,907 | -0,5986 | -0,0521 | 0,1672 | 0,6733 |
| Hoch | 28,60 | 29,61 | 29,61 | 32,28 | 38,11 | 38,11 |
| Tief | 26,74 | 26,74 | 25,30 | 22,24 | 22,24 | 9,100 |
| Hist. Kurs | 27,97 | 29,59 | 29,01 | 28,27 | 24,93 | 9,950 |
| ∅-Preis | 27,40 | 28,56 | 27,22 | 27,49 | 29,02 | 25,53 |
| ∅-Volumen | 917,20 | 250,15 | 259,01 | 137,51 | 119,77 | 240,83 |
| Max. Verlust [%] | -6,503 | -9,693 | -13,27 | -31,10 | -41,64 | -41,64 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 106 | 241 | 432 | 450 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 148 | 340 | 617 | 639 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (19.12.)27,19
- Brief (19.12.)27,30
- Spread (in %)0,1100 (0,40 %)
- Geld Stk.1.110
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs26,74
- Tageshoch26,74
- Tagestief26,74
- Kurs (19.12.2025)26,74
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch26,99
- Vortag-Tief26,99
- Vortag-Schlusskurs26,99
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}