Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
25,28 EUR
-1,52 %
-0,39
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,98EUR | 30.04. | 1.495 | 37.345,10 |
| Lang & Schwarz | 25,66EUR | 30.04. | 672 | 17.243,52 |
| Frankfurt | 25,25EUR | 30.04. | 60 | 1.515,00 |
| Berlin | 25,28EUR | 30.04. | 20 | 505,60 |
| Quotrix | 25,61EUR | 30.04. | ||
| Stuttgart | 25,16EUR | 30.04. | ||
| Düsseldorf | 25,48EUR | 30.04. | ||
| München | 25,77EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -10,99 | -18,71 | -30,59 | -14,80 | +202,75 |
| Volatilität [%] | 19,91 | 84,19 | 40,80 | 34,66 | 34,61 | 40,76 |
| Sharpe-Ratio | -2,011 | -1,437 | -0,8985 | -0,9304 | -0,0359 | 0,6905 |
| Hoch | 25,83 | 28,87 | 32,97 | 36,42 | 38,11 | 38,11 |
| Tief | 25,28 | 22,24 | 22,24 | 22,24 | 22,24 | 6,450 |
| Hist. Kurs | 25,44 | 28,40 | 31,10 | 36,42 | 29,67 | 8,350 |
| ∅-Preis | 25,59 | 25,30 | 28,93 | 30,80 | 29,07 | 23,04 |
| ∅-Volumen | 101,12 | 25,28 | 5,134 | 23,31 | 166,51 | 232,29 |
| Max. Verlust [%] | -2,129 | -22,97 | -32,54 | -38,93 | -41,64 | -41,64 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 105 | 253 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 156 | 365 | 639 | 639 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd 0,5411€ (0,5875$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5411 | 0,5875 | 1,93 % | 21.03.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (30.04.)25,14
- Brief (30.04.)25,52
- Spread (in %)0,3800 (1,51 %)
- Geld Stk.198
- Brief Stk.195
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,50
- Tagestief25,28
- Kurs (30.04.2025)25,28
- Umsatz EUR505,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung25,67
- Vortag-Hoch25,67
- Vortag-Tief25,67
- Vortag-Schlusskurs25,67
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}