Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
27,15 EUR
-0,07 %
-0,02
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,01EUR | 12:41 | 1.171 | 31.628,71 |
| Frankfurt | 27,15EUR | 09:50 | 300 | 8.145,00 |
| Stuttgart | 27,31EUR | 12:09 | 60 | 1.638,60 |
| L&S | 27,01EUR | 11:04 | 1 | 27,01 |
| Quotrix | 27,39EUR | 07:27 | ||
| Berlin | 27,20EUR | 08:08 | ||
| Düsseldorf | 27,17EUR | 08:10 | ||
| München | 27,41EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +1,34 | +7,82 | -13,26 | -13,80 | +287,86 |
| Volatilität [%] | 23,20 | 29,66 | 28,74 | 32,54 | 31,16 | 37,24 |
| Sharpe-Ratio | -0,7981 | 0,6186 | 0,5821 | -0,3359 | -0,0641 | 0,8460 |
| Hoch | 27,97 | 28,42 | 29,91 | 33,08 | 38,14 | 38,14 |
| Tief | 26,83 | 25,54 | 24,82 | 22,16 | 22,16 | 6,950 |
| Hist. Kurs | 27,25 | 26,79 | 25,18 | 31,30 | 31,50 | 7,000 |
| ∅-Preis | 27,45 | 27,03 | 27,05 | 27,93 | 29,07 | 25,13 |
| ∅-Volumen | 7,77 Tsd. | 12,96 Tsd. | 8,54 Tsd. | 7,52 Tsd. | 5,16 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -2,090 | -9,175 | -14,54 | -31,80 | -40,85 | -40,85 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 99 | 238 | 398 | 450 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 139 | 344 | 571 | 639 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 1,505€ (1,763$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,505 | 1,763 | 5,42 % | 19.09.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (12:07)27,15
- Brief (12:49)27,40
- Spread (in %)0,2500 (0,92 %)
- Geld Stk.200
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,15
- Tageshoch27,15
- Tagestief27,15
- Kurs (09:50)27,15
- Umsatz EUR8.145,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung27,44
- Vortag-Hoch27,44
- Vortag-Tief27,17
- Vortag-Schlusskurs27,17
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}