Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
37,56 EUR
-0,29 %
-0,11
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,56EUR | 12:27 | 300 | 11.268,00 |
| Tradegate | 37,64EUR | 16:00 | 256 | 9.634,56 |
| L&S | 37,51EUR | 16:12 | 135 | 5.063,18 |
| Stuttgart | 37,23EUR | 15:17 | 40 | 1.489,20 |
| Quotrix | 37,51EUR | 15:48 | 6 | 225,03 |
| Düsseldorf | 36,80EUR | 08:10 | ||
| Hamburg | 37,20EUR | 08:07 | ||
| München | 37,43EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +1,80 | +27,62 | +40,62 | +44,96 | +163,30 |
| Volatilität [%] | 35,35 | 37,74 | 43,06 | 36,42 | 32,75 | 35,24 |
| Sharpe-Ratio | 9,406 | 0,7747 | 1,323 | 1,069 | 0,4815 | 0,6650 |
| Hoch | 38,00 | 38,00 | 44,71 | 44,71 | 44,71 | 44,71 |
| Tief | 35,72 | 34,07 | 29,12 | 25,22 | 22,16 | 12,94 |
| Hist. Kurs | 35,72 | 36,90 | 29,43 | 26,71 | 25,91 | 14,27 |
| ∅-Preis | 37,14 | 35,82 | 37,63 | 32,46 | 31,03 | 28,27 |
| ∅-Volumen | 18,96 Tsd. | 12,37 Tsd. | 26,19 Tsd. | 20,01 Tsd. | 9,97 Tsd. | 10,13 Tsd. |
| Max. Verlust [%] | -0,8684 | -7,941 | -22,38 | -22,38 | -40,85 | -40,85 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 81 | 81 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 118 | 118 | 686 | 686 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 bisher 2,175€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,175 | 2,500 | 5,82 % | 22.06.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (15:54)37,47
- Brief (15:54)37,57
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs36,61
- Tageshoch37,56
- Tagestief36,61
- Kurs (12:27)37,56
- Umsatz EUR11.268,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung36,86
- Vortag-Hoch37,67
- Vortag-Tief36,86
- Vortag-Schlusskurs37,67
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}