Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
39,79 EUR
-1,78 %
-0,72
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,30EUR | 07:40 | 100 | 4.030,00 |
| L&S | 39,48EUR | 08:06 | ||
| Quotrix | 40,05EUR | 07:27 | ||
| Stuttgart | 39,54EUR | 07:37 | ||
| Frankfurt | 39,79EUR | 27.05. | 228 | 9.072,12 |
| München | 39,30EUR | 27.05. | 51 | 2.004,30 |
| Düsseldorf | 39,62EUR | 27.05. | ||
| Hamburg | 39,98EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | +3,94 | +39,13 | +45,27 | +53,33 | +189,49 |
| Volatilität [%] | 55,11 | 48,99 | 42,62 | 35,53 | 32,31 | 35,20 |
| Sharpe-Ratio | -4,370 | 1,666 | 1,885 | 1,223 | 0,5575 | 0,7272 |
| Hoch | 42,23 | 42,23 | 44,71 | 44,71 | 44,71 | 44,71 |
| Tief | 39,65 | 37,10 | 26,00 | 25,22 | 22,16 | 12,94 |
| Hist. Kurs | 42,13 | 38,28 | 28,60 | 27,39 | 25,95 | 13,75 |
| ∅-Preis | 41,32 | 40,25 | 35,30 | 31,08 | 30,47 | 27,64 |
| ∅-Volumen | 2,97 Tsd. | 14,57 Tsd. | 28,33 Tsd. | 19,26 Tsd. | 9,46 Tsd. | 9,75 Tsd. |
| Max. Verlust [%] | -6,098 | -8,654 | -18,02 | -18,02 | -40,85 | -40,85 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 45 | 110 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 68 | 154 | 686 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (07:40)39,61
- Brief (07:40)40,33
- Spread (in %)0,7150 (1,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs39,85
- Tageshoch39,85
- Tagestief39,79
- Kurs (27.05.2026)39,79
- Umsatz EUR9.072,12
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung40,51
- Vortag-Hoch40,51
- Vortag-Tief40,51
- Vortag-Schlusskurs40,51
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}