Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
34,19 EUR
+1,91 %
+0,64
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,63EUR | 12.02. | 5.872 | 197.475,36 |
| Stuttgart | 33,59EUR | 12.02. | 2.145 | 72.050,55 |
| L&S | 33,59EUR | 12.02. | 466 | 15.652,94 |
| Frankfurt | 34,19EUR | 12.02. | 131 | 4.478,89 |
| Quotrix | 33,47EUR | 12.02. | 64 | 2.142,08 |
| Düsseldorf | 34,04EUR | 12.02. | ||
| Hamburg | 33,79EUR | 12.02. | ||
| München | 34,09EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +23,79 | +33,45 | +15,86 | +24,89 | +222,55 |
| Volatilität [%] | 20,76 | 29,86 | 27,77 | 32,67 | 30,70 | 35,00 |
| Sharpe-Ratio | 10,56 | 7,461 | 1,997 | 0,4970 | 0,3082 | 0,7688 |
| Hoch | 34,19 | 34,19 | 34,19 | 34,19 | 38,14 | 38,14 |
| Tief | 32,08 | 27,60 | 25,22 | 22,16 | 22,16 | 10,60 |
| Hist. Kurs | 32,39 | 27,62 | 25,62 | 29,51 | 27,38 | 10,60 |
| ∅-Preis | 32,89 | 30,81 | 28,00 | 27,51 | 29,23 | 26,15 |
| ∅-Volumen | 12,97 Tsd. | 28,08 Tsd. | 15,30 Tsd. | 11,14 Tsd. | 6,59 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -0,2415 | -2,505 | -13,16 | -23,55 | -40,85 | -40,85 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 36 | 110 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 50 | 154 | 670 | 670 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (12.02.)33,64
- Brief (12.02.)33,74
- Spread (in %)0,1000 (0,30 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs34,10
- Tageshoch34,19
- Tagestief34,10
- Kurs (12.02.2026)34,19
- Umsatz EUR4.478,89
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch33,55
- Vortag-Tief32,66
- Vortag-Schlusskurs33,55
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}