Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Währung: EUR
26,76 EUR
-1,00 %
-0,27
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,37EUR | 19.12. | 2.672 | 73.132,64 |
| Frankfurt | 27,28EUR | 19.12. | 185 | 5.046,80 |
| Düsseldorf | 27,32EUR | 19.12. | 17 | 464,44 |
| L&S | 27,20EUR | 19.12. | ||
| Quotrix | 26,88EUR | 19.12. | ||
| Stuttgart | 26,76EUR | 19.12. | ||
| Berlin | 26,74EUR | 19.12. | ||
| Hamburg | 26,76EUR | 19.12. | ||
| München | 27,04EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -9,47 | -7,44 | -5,68 | +7,04 | +167,60 |
| Volatilität [%] | 27,21 | 25,23 | 22,76 | 29,87 | 28,87 | 33,29 |
| Sharpe-Ratio | -8,974 | -4,707 | -0,6317 | -0,1137 | 0,1532 | 0,6899 |
| Hoch | 28,50 | 29,87 | 29,87 | 32,49 | 38,45 | 38,45 |
| Tief | 26,66 | 26,66 | 25,00 | 21,81 | 21,81 | 9,000 |
| Hist. Kurs | 28,09 | 29,56 | 28,91 | 28,37 | 25,00 | 10,00 |
| ∅-Preis | 27,17 | 28,45 | 27,23 | 27,53 | 29,09 | 25,62 |
| ∅-Volumen | 14,78 Tsd. | 5,69 Tsd. | 6,61 Tsd. | 4,33 Tsd. | 4,11 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -4,877 | -10,55 | -12,69 | -29,58 | -40,64 | -40,64 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 105 | 242 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 147 | 343 | 618 | 618 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2024 bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs26,76
- Tageshoch26,76
- Tagestief26,76
- Kurs (19.12.2025)26,76
Kursdaten Vortag
- Vortag-Eröffnung27,03
- Vortag-Hoch27,03
- Vortag-Tief27,03
- Vortag-Schlusskurs27,03
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}