Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
26,65 EUR
+0,30 %
+0,08
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,65EUR | 25.08. | 1.822 | 48.556,30 |
| Frankfurt | 26,72EUR | 25.08. | 99 | 2.645,28 |
| München | 26,74EUR | 25.08. | 74 | 1.978,76 |
| L&S | 26,42EUR | 25.08. | 1 | 26,42 |
| Quotrix | 26,57EUR | 25.08. | ||
| Stuttgart | 26,40EUR | 25.08. | ||
| Berlin | 26,48EUR | 25.08. | ||
| Düsseldorf | 26,45EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | -0,49 | -2,88 | -18,95 | -7,64 | +211,70 |
| Volatilität [%] | 27,88 | 24,88 | 35,23 | 32,21 | 31,23 | 36,57 |
| Sharpe-Ratio | 7,278 | -0,3591 | -0,0660 | -0,5620 | 0,0057 | 0,7499 |
| Hoch | 26,81 | 28,16 | 30,00 | 34,57 | 38,82 | 38,82 |
| Tief | 25,30 | 25,30 | 22,09 | 22,09 | 22,09 | 6,350 |
| Hist. Kurs | 25,73 | 26,78 | 27,44 | 32,88 | 28,86 | 8,550 |
| ∅-Preis | 25,82 | 26,40 | 26,89 | 28,94 | 29,18 | 24,68 |
| ∅-Volumen | 52,17 Tsd. | 38,30 Tsd. | 42,91 Tsd. | 51,82 Tsd. | 38,98 Tsd. | 56,35 Tsd. |
| Max. Verlust [%] | -1,671 | -9,026 | -21,18 | -33,26 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 55 | 217 | 348 | 444 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 82 | 315 | 499 | 631 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 1,525€ (1,763$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,525 | 1,763 | 5,27 % | 13.06.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (25.08.)26,69
- Brief (25.08.)26,79
- Spread (in %)0,1000 (0,37 %)
- Geld Stk.1.130
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs26,43
- Tageshoch26,81
- Tagestief26,43
- Kurs (25.08.2025)26,65
- Umsatz EUR48.556,30
- Gehand. Stk.1.822
Kursdaten Vortag
- Vortag-Eröffnung26,22
- Vortag-Hoch26,57
- Vortag-Tief25,96
- Vortag-Schlusskurs26,57
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}