Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
37,64 EUR
+0,63 %
+0,24
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,56EUR | 12:27 | 300 | 11.268,00 |
| Tradegate | 37,64EUR | 16:00 | 256 | 9.634,56 |
| L&S | 37,51EUR | 16:12 | 135 | 5.063,18 |
| Stuttgart | 37,23EUR | 15:17 | 40 | 1.489,20 |
| Quotrix | 37,51EUR | 15:48 | 6 | 225,03 |
| Düsseldorf | 36,80EUR | 08:10 | ||
| Hamburg | 37,20EUR | 08:07 | ||
| München | 37,43EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -1,35 | +23,97 | +38,40 | +44,59 | +168,24 |
| Volatilität [%] | 36,86 | 30,22 | 35,71 | 31,86 | 30,83 | 33,90 |
| Sharpe-Ratio | 2,735 | 0,1050 | 1,419 | 1,162 | 0,5006 | 0,6956 |
| Hoch | 38,50 | 38,50 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 36,46 | 34,06 | 28,92 | 25,30 | 22,09 | 12,83 |
| Hist. Kurs | 36,82 | 37,38 | 29,74 | 26,64 | 25,50 | 13,75 |
| ∅-Preis | 37,22 | 35,86 | 37,66 | 32,51 | 31,10 | 28,34 |
| ∅-Volumen | 57,95 Tsd. | 81,63 Tsd. | 160,91 Tsd. | 127,89 Tsd. | 70,57 Tsd. | 77,98 Tsd. |
| Max. Verlust [%] | -1,384 | -8,441 | -21,35 | -21,35 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 81 | 81 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 118 | 118 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd bisher 2,175€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,175 | 2,500 | 5,82 % | 22.06.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (16:12)37,48
- Brief (16:12)37,60
- Spread (in %)0,1150 (0,31 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs37,42
- Tageshoch37,64
- Tagestief36,79
- Kurs (16:00)37,64
- Umsatz EUR9.634,56
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch38,04
- Vortag-Tief36,88
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}