Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
48,31 EUR
-0,74 %
-0,36
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,31EUR | 22.10. | 743 | 35.890,62 |
| Frankfurt | 48,81EUR | 22.10. | 70 | 3.416,35 |
| Stuttgart | 48,04EUR | 22.10. | 66 | 3.170,64 |
| L&S | 48,19EUR | 22.10. | ||
| Quotrix | 48,55EUR | 22.10. | ||
| Düsseldorf | 48,03EUR | 22.10. | ||
| Hamburg | 48,16EUR | 22.10. | ||
| Hannover | 48,16EUR | 22.10. | ||
| München | 48,29EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +16,01 | +25,99 | +86,87 | +55,62 | +163,03 |
| Volatilität [%] | 22,10 | 21,43 | 30,38 | 32,47 | 30,81 | 33,45 |
| Sharpe-Ratio | 11,76 | 8,688 | 1,615 | 2,049 | 0,5727 | 0,6845 |
| Hoch | 49,31 | 49,31 | 49,31 | 49,31 | 49,31 | 49,31 |
| Tief | 45,24 | 40,81 | 34,06 | 25,85 | 22,09 | 16,45 |
| Hist. Kurs | 46,69 | 41,64 | 38,34 | 25,85 | 31,04 | 18,37 |
| ∅-Preis | 47,96 | 44,18 | 40,69 | 36,88 | 32,36 | 29,86 |
| ∅-Volumen | 66,64 Tsd. | 60,88 Tsd. | 76,63 Tsd. | 132,34 Tsd. | 73,83 Tsd. | 73,41 Tsd. |
| Max. Verlust [%] | -0,8456 | -2,130 | -19,78 | -21,35 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 65 | 107 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 91 | 154 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 bisher 2,163€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,163 | 2,500 | 5,27 % | 11.09.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (22.10.)47,82
- Brief (22.10.)48,30
- Spread (in %)0,4850 (1,01 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs48,31
- Tageshoch49,00
- Tagestief47,32
- Kurs (22.10.2026)48,31
- Umsatz EUR35.890,62
- Gehand. Stk.743
Kursdaten Vortag
- Vortag-Eröffnung49,01
- Vortag-Hoch49,27
- Vortag-Tief48,19
- Vortag-Schlusskurs48,67
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}