Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
27,40 EUR
+0,15 %
+0,04
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 04.07. | 1.060 | 29.044,00 |
| Frankfurt | 27,40EUR | 04.07. | 37 | 1.013,80 |
| L&S | 27,24EUR | 04.07. | ||
| Quotrix | 27,32EUR | 04.07. | ||
| Stuttgart | 27,24EUR | 04.07. | ||
| Berlin | 27,09EUR | 04.07. | ||
| Düsseldorf | 27,06EUR | 04.07. | ||
| München | 27,39EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +0,55 | -10,34 | -17,59 | +10,89 | +249,04 |
| Volatilität [%] | 11,88 | 24,54 | 36,56 | 32,96 | 31,71 | 37,46 |
| Sharpe-Ratio | 8,262 | 0,3047 | -0,4659 | -0,4829 | 0,2031 | 0,8031 |
| Hoch | 27,87 | 30,00 | 32,85 | 34,57 | 38,82 | 38,82 |
| Tief | 26,36 | 26,36 | 22,09 | 22,09 | 22,09 | 6,350 |
| Hist. Kurs | 26,86 | 27,25 | 30,56 | 33,25 | 24,71 | 7,850 |
| ∅-Preis | 27,13 | 27,99 | 27,85 | 29,73 | 29,13 | 24,16 |
| ∅-Volumen | 28,03 Tsd. | 51,30 Tsd. | 63,01 Tsd. | 48,57 Tsd. | 39,16 Tsd. | 55,45 Tsd. |
| Max. Verlust [%] | -0,3351 | -9,865 | -28,90 | -33,26 | -39,65 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 122 | 182 | 313 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 175 | 266 | 450 | 631 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 1,525€ (1,763$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,525 | 1,763 | 5,27 % | 13.06.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (04.07.)27,10
- Brief (04.07.)27,52
- Spread (in %)0,4200 (1,55 %)
- Geld Stk.184
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,09
- Tageshoch27,49
- Tagestief27,09
- Kurs (04.07.2025)27,40
- Umsatz EUR29.044,00
- Gehand. Stk.1.060
Kursdaten Vortag
- Vortag-Eröffnung27,49
- Vortag-Hoch27,87
- Vortag-Tief27,36
- Vortag-Schlusskurs27,36
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}