Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Währung: EUR
39,67 EUR
-1,62 %
-0,66
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,52EUR | 27.05. | 2.242 | 88.603,84 |
| Frankfurt | 39,79EUR | 27.05. | 228 | 9.072,12 |
| L&S | 39,27EUR | 27.05. | 117 | 4.594,59 |
| München | 39,30EUR | 27.05. | 51 | 2.004,30 |
| Quotrix | 39,67EUR | 27.05. | 9 | 356,99 |
| Stuttgart | 39,34EUR | 27.05. | ||
| Düsseldorf | 39,62EUR | 27.05. | ||
| Hamburg | 39,98EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | +4,56 | +38,30 | +45,61 | +54,76 | +187,12 |
| Volatilität [%] | 50,23 | 38,54 | 42,75 | 34,45 | 31,88 | 35,26 |
| Sharpe-Ratio | -4,086 | 2,151 | 1,833 | 1,254 | 0,5707 | 0,7240 |
| Hoch | 42,50 | 42,50 | 44,70 | 44,70 | 44,70 | 44,70 |
| Tief | 39,66 | 37,31 | 26,16 | 25,20 | 22,15 | 13,01 |
| Hist. Kurs | 41,69 | 37,94 | 28,68 | 27,24 | 25,63 | 13,82 |
| ∅-Preis | 41,32 | 40,22 | 35,26 | 31,10 | 30,53 | 27,68 |
| ∅-Volumen | 478,22 | 4,68 Tsd. | 5,56 Tsd. | 3,10 Tsd. | 1,59 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -5,367 | -8,190 | -16,88 | -16,88 | -42,12 | -42,12 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 112 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 60 | 156 | 692 | 692 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (27.05.)39,19
- Brief (27.05.)39,51
- Spread (in %)0,3200 (0,82 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs39,99
- Tageshoch39,99
- Tagestief39,66
- Kurs (27.05.2026)39,67
- Umsatz EUR356,99
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung40,75
- Vortag-Hoch40,75
- Vortag-Tief40,32
- Vortag-Schlusskurs40,32
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}