Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Währung: EUR
44,06 EUR
-1,16 %
-0,52
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,13EUR | 20:16 | 3.298 | 145.524,25 |
| Tradegate | 44,89EUR | 17:15 | 3.194 | 143.378,66 |
| Hamburg | 44,18EUR | 20:01 | 200 | 8.836,00 |
| L&S | 44,06EUR | 20:47 | 14 | 616,84 |
| Quotrix | 44,52EUR | 07:27 | ||
| Düsseldorf | 44,45EUR | 16:00 | ||
| Frankfurt | 44,17EUR | 08:01 | ||
| München | 44,28EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +9,49 | +16,62 | +65,39 | +47,51 | +199,93 |
| Volatilität [%] | 29,24 | 25,51 | 34,67 | 31,85 | 30,90 | 33,33 |
| Sharpe-Ratio | 9,738 | 4,605 | 1,056 | 1,714 | 0,5190 | 0,7665 |
| Hoch | 44,96 | 44,96 | 44,96 | 44,96 | 44,96 | 44,96 |
| Tief | 41,84 | 38,26 | 34,00 | 25,37 | 21,92 | 13,49 |
| Hist. Kurs | 42,58 | 40,24 | 37,78 | 26,64 | 29,87 | 14,69 |
| ∅-Preis | 43,36 | 41,85 | 39,64 | 34,42 | 31,53 | 28,88 |
| ∅-Volumen | 1,27 Tsd. | 2,82 Tsd. | 7,52 Tsd. | 7,46 Tsd. | 4,81 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -0,3053 | -3,657 | -21,21 | -21,21 | -40,10 | -40,10 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 101 | 101 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 146 | 146 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Natural Resources Ltd bisher 2,175€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,175 | 2,500 | 5,82 % | 22.06.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (20:47)44,06
- Brief (20:47)44,18
- Spread (in %)0,1200 (0,27 %)
- Geld Stk.673
- Brief Stk.673
Kursdaten
- Eröffnungskurs44,58
- Tageshoch44,91
- Tagestief43,67
- Kurs (20:47)44,06
- Umsatz EUR616,84
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung44,71
- Vortag-Hoch44,96
- Vortag-Tief43,80
- Vortag-Schlusskurs44,58
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}