Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Währung: EUR
27,20 EUR
+1,68 %
+0,45
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,37EUR | 19.12. | 2.672 | 73.132,64 |
| Frankfurt | 27,28EUR | 19.12. | 185 | 5.046,80 |
| Düsseldorf | 27,32EUR | 19.12. | 17 | 464,44 |
| L&S | 27,20EUR | 19.12. | ||
| Quotrix | 26,88EUR | 19.12. | ||
| Stuttgart | 26,76EUR | 19.12. | ||
| Berlin | 26,74EUR | 19.12. | ||
| Hamburg | 26,76EUR | 19.12. | ||
| München | 27,04EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -6,94 | -5,65 | -3,55 | +7,51 | +177,55 |
| Volatilität [%] | 44,10 | 27,55 | 25,03 | 32,06 | 30,32 | 33,36 |
| Sharpe-Ratio | -3,022 | -3,076 | -0,4052 | -0,0142 | 0,1648 | 0,7108 |
| Hoch | 28,59 | 30,27 | 30,27 | 32,74 | 38,48 | 38,48 |
| Tief | 26,35 | 26,35 | 25,09 | 21,92 | 21,92 | 8,900 |
| Hist. Kurs | 27,96 | 29,23 | 28,83 | 28,20 | 25,30 | 9,800 |
| ∅-Preis | 27,14 | 28,47 | 27,21 | 27,50 | 28,92 | 25,46 |
| ∅-Volumen | 4,58 Tsd. | 6,81 Tsd. | 5,87 Tsd. | 6,40 Tsd. | 3,33 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -5,758 | -11,81 | -12,66 | -29,13 | -40,10 | -40,10 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 106 | 242 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 150 | 343 | 618 | 618 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd bisher 2,049€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian Natural Resources Ltd schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,049 | 2,350 | 7,33 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (19.12.)27,20
- Brief (19.12.)27,42
- Spread (in %)0,2200 (0,81 %)
- Geld Stk.374
- Brief Stk.374
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,39
- Tagestief26,71
- Kurs (19.12.2025)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,04
- Vortag-Hoch27,36
- Vortag-Tief26,69
- Vortag-Schlusskurs26,75
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}