Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Währung: EUR
39,27 EUR
-2,22 %
-0,89
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,52EUR | 27.05. | 2.242 | 88.603,84 |
| Frankfurt | 39,79EUR | 27.05. | 228 | 9.072,12 |
| L&S | 39,27EUR | 27.05. | 117 | 4.594,59 |
| München | 39,30EUR | 27.05. | 51 | 2.004,30 |
| Quotrix | 39,67EUR | 27.05. | 9 | 356,99 |
| Stuttgart | 39,34EUR | 27.05. | ||
| Düsseldorf | 39,62EUR | 27.05. | ||
| Hamburg | 39,98EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +2,07 | +37,69 | +42,49 | +51,97 | +181,10 |
| Volatilität [%] | 29,82 | 35,69 | 35,80 | 30,26 | 30,47 | 33,45 |
| Sharpe-Ratio | -8,728 | 1,628 | 2,136 | 1,331 | 0,5668 | 0,7328 |
| Hoch | 42,86 | 42,86 | 44,70 | 44,70 | 44,70 | 44,70 |
| Tief | 38,95 | 36,77 | 25,72 | 25,09 | 21,92 | 12,61 |
| Hist. Kurs | 41,85 | 38,48 | 28,52 | 27,56 | 25,84 | 13,97 |
| ∅-Preis | 41,10 | 40,19 | 35,23 | 31,02 | 30,34 | 27,50 |
| ∅-Volumen | 2,65 Tsd. | 4,85 Tsd. | 9,97 Tsd. | 7,84 Tsd. | 4,54 Tsd. | 5,79 Tsd. |
| Max. Verlust [%] | -4,242 | -7,967 | -16,60 | -16,60 | -40,10 | -40,10 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 121 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 60 | 169 | 693 | 693 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2025 2,160€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,500 | 4,89 % | 20.03.2026 | ||
| 2024 | 2,049 | 2,350 | 7,31 % | 12.12.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 |
Quotes
- Geld (27.05.)39,27
- Brief (27.05.)39,51
- Spread (in %)0,2400 (0,61 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs39,77
- Tageshoch40,11
- Tagestief38,95
- Kurs (27.05.2026)39,27
- Umsatz EUR4.594,59
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung41,11
- Vortag-Hoch41,21
- Vortag-Tief39,89
- Vortag-Schlusskurs40,16
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}