Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,49EUR	29.05.	23.604	247.487,94
Stuttgart	10,43EUR	29.05.	12.294	128.226,42
Frankfurt	10,41EUR	29.05.	1.480	15.399,40
L&S	10,40EUR	29.05.	539	5.605,60
Quotrix	10,46EUR	29.05.	14	146,44
Düsseldorf	10,47EUR	29.05.
Hamburg	10,54EUR	29.05.
Hannover	10,54EUR	29.05.
München	10,56EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+11,57	+70,93	+116,05	+82,35	+97,46
Volatilität [%]	53,00	35,24	37,80	32,40	34,86	39,09
Sharpe-Ratio	1,585	3,997	3,052	2,464	0,6859	0,4882
Hoch	10,81	10,81	10,81	10,81	10,81	10,81
Tief	10,25	9,226	6,070	4,620	4,200	4,200
Hist. Kurs	10,33	9,398	6,134	4,853	5,750	5,310
∅-Preis	10,45	9,985	8,167	6,795	5,923	6,237
∅-Volumen	288,68 Tsd.	220,93 Tsd.	273,32 Tsd.	183,59 Tsd.	140,84 Tsd.	168,05 Tsd.
Max. Verlust [%]	-4,352	-4,352	-11,89	-11,89	-31,23	-55,28
Max. Verlustperiode (Handelstage)	3	5	26	26	635	1.029
Max. Verlustperiode (Kalendertage)	3	7	37	37	909	1.478

Quotes

Geld (29.05.)10,39
Brief (29.05.)10,47
Spread (in %)0,0800 (0,77 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs10,57
Tageshoch10,59
Tagestief10,42
Kurs (29.05.2026)10,49
Umsatz EUR247.487,94
Gehand. Stk.23.604

Kursdaten Vortag

Vortag-Eröffnung10,34
Vortag-Hoch10,60
Vortag-Tief10,27
Vortag-Schlusskurs10,46

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}