Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,49EUR	29.05.	23.604	247.487,94
Stuttgart	10,43EUR	29.05.	12.294	128.226,42
Frankfurt	10,41EUR	29.05.	1.480	15.399,40
L&S	10,40EUR	29.05.	539	5.605,60
Quotrix	10,46EUR	29.05.	14	146,44
Düsseldorf	10,47EUR	29.05.
Hamburg	10,54EUR	29.05.
Hannover	10,54EUR	29.05.
München	10,56EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+11,04	+69,92	+109,12	+77,05	+98,56
Volatilität [%]	28,88	30,49	39,12	32,28	35,01	39,96
Sharpe-Ratio	3,232	4,418	2,931	2,384	0,6594	0,4907
Hoch	10,76	10,76	10,76	10,76	10,76	10,76
Tief	10,27	9,374	6,118	4,698	4,426	4,426
Hist. Kurs	10,27	9,420	6,156	5,002	5,908	5,268
∅-Preis	10,49	9,961	8,137	6,787	5,923	6,230
∅-Volumen	2,64 Tsd.	2,03 Tsd.	3,93 Tsd.	2,40 Tsd.	1,97 Tsd.	2,65 Tsd.
Max. Verlust [%]	-2,743	-5,580	-11,38	-11,38	-30,15	-54,84
Max. Verlustperiode (Handelstage)	2	10	15	21	629	1.024
Max. Verlustperiode (Kalendertage)	2	14	21	33	904	1.476

Quotes

Geld (29.05.)10,38
Brief (29.05.)10,46
Spread (in %)0,0850 (0,82 %)
Geld Stk.312
Brief Stk.312

Kursdaten

Eröffnungskurs10,56
Tageshoch10,56
Tagestief10,44
Kurs (29.05.2026)10,46
Umsatz EUR146,44
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung10,27
Vortag-Hoch10,55
Vortag-Tief10,27
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}