Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,932EUR	15.07.	8.000	63.456,00
Tradegate	7,936EUR	15.07.	6.346	50.361,86
L&S	7,926EUR	15.07.	1.300	10.303,80
Frankfurt	7,990EUR	15.07.	806	6.439,94
Hamburg	7,902EUR	15.07.	50	395,10
Quotrix	7,980EUR	15.07.	49	391,02
Düsseldorf	8,038EUR	15.07.
Hannover	7,902EUR	15.07.
München	8,006EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	-14,54	+10,48	+55,66	+37,18	+43,80
Volatilität [%]	36,50	39,29	42,51	35,19	34,31	38,70
Sharpe-Ratio	10,57	-4,391	0,6759	1,396	0,4262	0,3323
Hoch	8,132	9,812	11,14	11,14	11,14	11,14
Tief	7,380	7,380	6,802	4,986	4,193	4,193
Hist. Kurs	7,514	9,274	7,174	5,092	5,778	5,512
∅-Preis	7,666	8,182	8,696	7,278	6,029	6,296
∅-Volumen	26,55 Tsd.	15,15 Tsd.	20,29 Tsd.	14,71 Tsd.	9,62 Tsd.	10,50 Tsd.
Max. Verlust [%]	-0,5510	-19,29	-32,31	-32,31	-32,31	-54,96
Max. Verlustperiode (Handelstage)	2	19	30	30	369	1.029
Max. Verlustperiode (Kalendertage)	4	27	42	42	529	1.478

Quotes

Geld (15.07.)7,926
Brief (15.07.)7,984
Spread (in %)0,0580 (0,73 %)
Geld Stk.625
Brief Stk.625

Kursdaten

Eröffnungskurs8,008
Tageshoch8,062
Tagestief7,850
Kurs (15.07.2026)7,926
Umsatz EUR10.303,80
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung7,596
Vortag-Hoch8,132
Vortag-Tief7,596
Vortag-Schlusskurs7,994

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}