Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,540EUR	28.08.	6.171	52.700,34
Stuttgart	8,542EUR	28.08.	3.170	27.078,14
Frankfurt	8,612EUR	28.08.	176	1.515,71
L&S	8,540EUR	28.08.	1	8,540
Quotrix	8,558EUR	28.08.
Düsseldorf	8,530EUR	28.08.
Hamburg	8,562EUR	28.08.
Hannover	8,562EUR	28.08.
München	8,580EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+11,05	+10,51	+54,77	+65,31	+45,39
Volatilität [%]	21,20	37,95	41,42	36,79	34,53	38,57
Sharpe-Ratio	3,931	3,271	0,6342	1,312	0,5953	0,3330
Hoch	8,668	8,668	11,14	11,14	11,14	11,14
Tief	8,056	7,586	7,380	5,384	4,193	4,193
Hist. Kurs	8,398	7,690	7,728	5,518	5,166	5,874
∅-Preis	8,524	8,254	8,829	7,639	6,139	6,360
∅-Volumen	7,94 Tsd.	5,14 Tsd.	17,15 Tsd.	14,73 Tsd.	9,64 Tsd.	10,57 Tsd.
Max. Verlust [%]	-1,416	-6,170	-32,31	-32,31	-32,31	-54,96
Max. Verlustperiode (Handelstage)	4	9	63	63	369	1.029
Max. Verlustperiode (Kalendertage)	4	11	87	87	529	1.478

Quotes

Geld (28.08.)8,540
Brief (28.08.)8,582
Spread (in %)0,0420 (0,49 %)
Geld Stk.589
Brief Stk.589

Kursdaten

Eröffnungskurs8,536
Tageshoch8,636
Tagestief8,506
Kurs (28.08.2026)8,540
Umsatz EUR8,540
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung8,526
Vortag-Hoch8,562
Vortag-Tief8,380
Vortag-Schlusskurs8,494

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}