Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,884EUR	16.10.	14.758	86.836,07
München	5,922EUR	16.10.	1.500	8.883,00
L&S	5,860EUR	16.10.	1.202	7.043,72
Frankfurt	5,952EUR	16.10.	515	3.065,28
Quotrix	5,822EUR	16.10.
Stuttgart	5,956EUR	16.10.
Berlin	5,800EUR	16.10.
Düsseldorf	5,792EUR	16.10.
Hamburg	5,896EUR	16.10.
Hannover	5,896EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+1,07	+34,10	+1,35	+0,41	+143,56
Volatilität [%]	77,06	38,12	26,52	32,17	34,35	39,09
Sharpe-Ratio	-2,254	0,1192	2,155	0,1064	0,1076	0,5885
Hoch	6,148	6,148	6,148	6,348	7,894	9,922
Tief	5,646	5,560	4,322	4,193	4,193	2,317
Hist. Kurs	5,980	5,798	4,370	5,782	5,836	2,406
∅-Preis	5,862	5,792	5,205	5,408	5,714	5,785
∅-Volumen	12,89 Tsd.	9,51 Tsd.	11,92 Tsd.	8,85 Tsd.	8,04 Tsd.	9,07 Tsd.
Max. Verlust [%]	-5,050	-5,398	-7,606	-29,13	-43,89	-54,96
Max. Verlustperiode (Handelstage)	2	8	39	227	698	909
Max. Verlustperiode (Kalendertage)	2	10	55	329	1.001	1.301

Quotes

Geld (16.10.)5,860
Brief (16.10.)5,916
Spread (in %)0,0560 (0,96 %)
Geld Stk.863
Brief Stk.863

Kursdaten

Eröffnungskurs5,802
Tageshoch5,976
Tagestief5,802
Kurs (16.10.2025)5,860
Umsatz EUR7.043,72
Gehand. Stk.1.202

Kursdaten Vortag

Vortag-Eröffnung5,838
Vortag-Hoch5,964
Vortag-Tief5,732
Vortag-Schlusskurs5,796

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}