Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,682EUR	30.04.	38.570	180.584,74
Lang & Schwarz	4,654EUR	30.04.	5.976	27.812,30
Stuttgart	4,632EUR	30.04.	1.900	8.800,80
Quotrix	4,653EUR	30.04.	825	3.838,73
Düsseldorf	4,633EUR	30.04.
Hamburg	4,658EUR	30.04.
Hannover	4,658EUR	30.04.
München	4,656EUR	30.04.
Berlin	4,658EUR	30.04.
Frankfurt	4,656EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-14,13	-18,29	-19,45	-41,94	+102,35
Volatilität [%]	22,03	57,76	38,41	36,16	38,16	40,51
Sharpe-Ratio	-5,760	-3,097	-0,9450	-0,4717	-0,3292	0,4971
Hoch	4,831	5,596	6,348	6,348	8,476	9,922
Tief	4,533	4,193	4,193	4,193	4,193	1,978
Hist. Kurs	4,748	5,420	5,696	5,778	8,016	2,300
∅-Preis	4,732	4,752	5,541	5,521	5,891	5,522
∅-Volumen	53,51 Tsd.	24,08 Tsd.	8,03 Tsd.	6,13 Tsd.	8,26 Tsd.	8,28 Tsd.
Max. Verlust [%]	-2,880	-19,37	-29,13	-30,17	-45,48	-54,96
Max. Verlustperiode (Handelstage)	2	20	107	230	765	789
Max. Verlustperiode (Kalendertage)	4	32	160	333	1.096	1.132

Quotes

Geld (30.04.)4,654
Brief (30.04.)4,693
Spread (in %)0,0390 (0,84 %)
Geld Stk.1.075
Brief Stk.1.075

Kursdaten

Eröffnungskurs4,653
Tageshoch4,683
Tagestief4,493
Kurs (30.04.2025)4,654
Umsatz EUR27.812,30
Gehand. Stk.5.976

Kursdaten Vortag

Vortag-Eröffnung4,748
Vortag-Hoch4,831
Vortag-Tief4,600
Vortag-Schlusskurs4,653

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}