Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,540EUR	28.08.	6.171	52.700,34
Stuttgart	8,542EUR	28.08.	3.170	27.078,14
Frankfurt	8,612EUR	28.08.	176	1.515,71
L&S	8,540EUR	28.08.	1	8,540
Quotrix	8,558EUR	28.08.
Düsseldorf	8,530EUR	28.08.
Hamburg	8,562EUR	28.08.
Hannover	8,562EUR	28.08.
München	8,580EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+11,02	+10,19	+55,31	+69,01	+49,02
Volatilität [%]	21,88	38,13	41,01	35,82	34,51	38,75
Sharpe-Ratio	3,598	3,247	0,6226	1,347	0,6158	0,3459
Hoch	8,662	8,662	11,15	11,15	11,15	11,15
Tief	8,074	7,654	7,470	5,420	4,209	4,209
Hist. Kurs	8,408	7,694	7,752	5,500	5,054	5,732
∅-Preis	8,528	8,266	8,841	7,648	6,146	6,366
∅-Volumen	39,49 Tsd.	17,12 Tsd.	42,01 Tsd.	31,93 Tsd.	13,20 Tsd.	11,15 Tsd.
Max. Verlust [%]	-1,483	-6,065	-31,98	-31,98	-31,98	-54,89
Max. Verlustperiode (Handelstage)	4	9	63	63	368	1.027
Max. Verlustperiode (Kalendertage)	4	11	87	87	526	1.476

Quotes

Geld (28.08.)8,540
Brief (28.08.)8,568
Spread (in %)0,0280 (0,33 %)
Geld Stk.2.046
Brief Stk.2.334

Kursdaten

Eröffnungskurs8,604
Tageshoch8,632
Tagestief8,530
Kurs (28.08.2026)8,542
Umsatz EUR27.078,14
Gehand. Stk.3.170

Kursdaten Vortag

Vortag-Eröffnung8,510
Vortag-Hoch8,560
Vortag-Tief8,394
Vortag-Schlusskurs8,502

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}