Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,932EUR	15.07.	8.000	63.456,00
Tradegate	7,936EUR	15.07.	6.346	50.361,86
L&S	7,926EUR	15.07.	1.300	10.303,80
Frankfurt	7,990EUR	15.07.	806	6.439,94
Hamburg	7,902EUR	15.07.	50	395,10
Quotrix	7,980EUR	15.07.	49	391,02
Düsseldorf	8,038EUR	15.07.
Hannover	7,902EUR	15.07.
München	8,006EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	-14,40	+10,44	+53,84	+36,15	+43,02
Volatilität [%]	36,83	39,03	41,36	34,09	34,17	38,84
Sharpe-Ratio	9,960	-4,345	0,6859	1,398	0,4198	0,3303
Hoch	8,116	9,820	11,15	11,15	11,15	11,15
Tief	7,482	7,482	6,868	5,018	4,209	4,209
Hist. Kurs	7,550	9,266	7,182	5,156	5,826	5,546
∅-Preis	7,678	8,182	8,707	7,285	6,036	6,301
∅-Volumen	15,27 Tsd.	27,18 Tsd.	44,83 Tsd.	29,88 Tsd.	12,61 Tsd.	10,82 Tsd.
Max. Verlust [%]	-0,6034	-18,90	-31,98	-31,98	-31,98	-54,89
Max. Verlustperiode (Handelstage)	1	19	30	30	368	1.027
Max. Verlustperiode (Kalendertage)	1	27	42	42	526	1.476

Quotes

Geld (15.07.)7,930
Brief (15.07.)7,976
Spread (in %)0,0460 (0,58 %)
Geld Stk.2.522
Brief Stk.2.508

Kursdaten

Eröffnungskurs8,084
Tageshoch8,084
Tagestief7,902
Kurs (15.07.2026)7,932
Umsatz EUR63.456,00
Gehand. Stk.8.000

Kursdaten Vortag

Vortag-Eröffnung7,646
Vortag-Hoch8,080
Vortag-Tief7,620
Vortag-Schlusskurs8,008

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}