Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,036EUR	02.07.	21.909	110.333,72
L&S	5,002EUR	02.07.	3.907	19.542,81
Frankfurt	5,020EUR	02.07.	3.700	18.574,00
Quotrix	5,002EUR	02.07.	2.000	10.004,00
Stuttgart	4,970EUR	02.07.
Berlin	4,812EUR	02.07.
Düsseldorf	4,778EUR	02.07.
Hamburg	4,991EUR	02.07.
Hannover	4,990EUR	02.07.
München	5,008EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,02	+3,03	-5,91	-12,99	-6,68	+99,60
Volatilität [%]	17,28	21,08	36,53	35,67	37,34	40,05
Sharpe-Ratio	10,75	0,0768	-0,3644	-0,3450	0,0479	0,4792
Hoch	4,970	4,970	6,052	6,326	7,822	9,820
Tief	4,664	4,661	4,209	4,209	4,209	2,270
Hist. Kurs	4,688	4,824	5,282	5,712	5,326	2,490
∅-Preis	4,796	4,782	5,225	5,346	5,783	5,630
∅-Volumen	3,10 Tsd.	3,34 Tsd.	4,89 Tsd.	4,03 Tsd.	4,66 Tsd.	6,02 Tsd.
Max. Verlust [%]	-0,3918	-4,287	-27,95	-29,72	-43,99	-54,89
Max. Verlustperiode (Handelstage)	2	10	80	149	622	833
Max. Verlustperiode (Kalendertage)	4	14	117	221	895	1.195

Quotes

Geld (02.07.)4,980
Brief (02.07.)5,058
Spread (in %)0,0780 (1,57 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs4,845
Tageshoch4,970
Tagestief4,845
Kurs (02.07.2025)4,970

Kursdaten Vortag

Vortag-Eröffnung4,810
Vortag-Hoch4,843
Vortag-Tief4,810
Vortag-Schlusskurs4,830

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}