Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,540EUR	28.08.	6.171	52.700,34
Stuttgart	8,542EUR	28.08.	3.170	27.078,14
Frankfurt	8,612EUR	28.08.	176	1.515,71
L&S	8,540EUR	28.08.	1	8,540
Quotrix	8,558EUR	28.08.
Düsseldorf	8,530EUR	28.08.
Hamburg	8,562EUR	28.08.
Hannover	8,562EUR	28.08.
München	8,580EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+10,97	+9,77	+54,65	+63,85	+44,89
Volatilität [%]	19,44	38,92	41,67	37,18	35,50	39,20
Sharpe-Ratio	3,236	3,174	0,6017	1,301	0,5807	0,3323
Hoch	8,678	8,678	11,17	11,17	11,17	11,17
Tief	8,146	7,678	7,474	5,384	4,200	4,200
Hist. Kurs	8,432	7,696	7,780	5,522	5,212	5,894
∅-Preis	8,549	8,284	8,866	7,669	6,168	6,393
∅-Volumen	77,04 Tsd.	107,10 Tsd.	248,87 Tsd.	204,08 Tsd.	143,73 Tsd.	172,29 Tsd.
Max. Verlust [%]	-1,135	-6,512	-32,01	-32,01	-32,01	-55,28
Max. Verlustperiode (Handelstage)	4	9	62	62	386	1.029
Max. Verlustperiode (Kalendertage)	4	11	86	86	552	1.478

Quotes

Geld (28.08.)8,538
Brief (28.08.)8,572
Spread (in %)0,0340 (0,40 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs8,592
Tageshoch8,632
Tagestief8,538
Kurs (28.08.2026)8,540
Umsatz EUR52.700,34
Gehand. Stk.6.171

Kursdaten Vortag

Vortag-Eröffnung8,492
Vortag-Hoch8,558
Vortag-Tief8,398
Vortag-Schlusskurs8,552

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}