Norsk Hydro ASA
Navne-Aksjer NK 1,098
ISIN: NO0005052605WKN: 851908Symbol: NOH1Währung: EUR
5,670 EUR
+2,24 %
+0,124
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,670EUR | 25.08. | 17.338 | 98.306,46 |
| Frankfurt | 5,650EUR | 25.08. | 3.645 | 20.594,25 |
| Stuttgart | 5,650EUR | 25.08. | 1.041 | 5.881,65 |
| L&S | 5,618EUR | 25.08. | 1.005 | 5.646,09 |
| Quotrix | 5,580EUR | 25.08. | 596 | 3.325,68 |
| Berlin | 5,530EUR | 25.08. | ||
| Düsseldorf | 5,514EUR | 25.08. | ||
| Hamburg | 5,634EUR | 25.08. | ||
| Hannover | 5,634EUR | 25.08. | ||
| München | 5,634EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +3,73 | -1,80 | +11,57 | -21,90 | +117,16 |
| Volatilität [%] | 9,320 | 21,44 | 35,19 | 34,76 | 36,23 | 39,91 |
| Sharpe-Ratio | 16,22 | 0,8624 | -0,1132 | 0,3672 | -0,1180 | 0,5224 |
| Hoch | 5,676 | 5,676 | 6,124 | 6,350 | 7,880 | 9,920 |
| Tief | 5,412 | 5,122 | 4,200 | 4,200 | 4,200 | 2,259 |
| Hist. Kurs | 5,412 | 5,466 | 5,774 | 5,082 | 7,260 | 2,611 |
| ∅-Preis | 5,477 | 5,384 | 5,139 | 5,371 | 5,768 | 5,718 |
| ∅-Volumen | 29,31 Tsd. | 70,23 Tsd. | 111,65 Tsd. | 105,83 Tsd. | 125,31 Tsd. | 163,08 Tsd. |
| Max. Verlust [%] | -6,293 | -27,41 | -29,08 | -43,57 | -55,28 | |
| Max. Verlustperiode (Handelstage) | 12 | 110 | 188 | 660 | 871 | |
| Max. Verlustperiode (Kalendertage) | 18 | 157 | 274 | 947 | 1.247 |
Quotes
- Geld (25.08.)5,624
- Brief (25.08.)5,670
- Spread (in %)0,0460 (0,82 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,536
- Tageshoch5,676
- Tagestief5,536
- Kurs (25.08.2025)5,670
- Umsatz EUR98.306,46
- Gehand. Stk.17.338
Kursdaten Vortag
- Vortag-Eröffnung5,526
- Vortag-Hoch5,590
- Vortag-Tief5,516
- Vortag-Schlusskurs5,546
Stammdaten
- WertpapiertypAktie
- ISINNO0005052605
- WKN851908
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenRohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}