Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,884EUR	16.10.	14.758	86.836,07
München	5,922EUR	16.10.	1.500	8.883,00
L&S	5,860EUR	16.10.	1.202	7.043,72
Frankfurt	5,952EUR	16.10.	515	3.065,28
Quotrix	5,822EUR	16.10.
Stuttgart	5,956EUR	16.10.
Berlin	5,800EUR	16.10.
Düsseldorf	5,792EUR	16.10.
Hamburg	5,896EUR	16.10.
Hannover	5,896EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+1,55	+34,03	+0,96	-0,27	+142,44
Volatilität [%]	78,09	39,01	28,29	33,65	35,20	39,93
Sharpe-Ratio	-1,232	0,5524	2,096	0,1323	0,1158	0,5867
Hoch	6,124	6,124	6,124	6,350	7,880	9,920
Tief	5,700	5,584	4,335	4,200	4,200	2,343
Hist. Kurs	5,986	5,794	4,390	5,828	5,900	2,427
∅-Preis	5,903	5,813	5,225	5,432	5,746	5,815
∅-Volumen	133,57 Tsd.	122,97 Tsd.	103,35 Tsd.	106,57 Tsd.	123,72 Tsd.	164,21 Tsd.
Max. Verlust [%]	-4,778	-5,535	-8,988	-29,08	-43,57	-55,28
Max. Verlustperiode (Handelstage)	2	8	41	226	698	909
Max. Verlustperiode (Kalendertage)	2	10	57	328	1.001	1.301

Quotes

Geld (16.10.)5,860
Brief (16.10.)5,918
Spread (in %)0,0580 (0,99 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs5,888
Tageshoch5,958
Tagestief5,858
Kurs (16.10.2025)5,884
Umsatz EUR86.836,07
Gehand. Stk.14.758

Kursdaten Vortag

Vortag-Eröffnung5,888
Vortag-Hoch5,962
Vortag-Tief5,760
Vortag-Schlusskurs5,874

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}