Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,344EUR	12.12.	18.638	118.239,47
L&S	6,304EUR	12.12.	8.301	52.329,50
Frankfurt	6,316EUR	12.12.	810	5.115,96
Quotrix	6,458EUR	12.12.
Stuttgart	6,420EUR	12.12.
Berlin	6,412EUR	12.12.
Düsseldorf	6,440EUR	12.12.
Hamburg	6,280EUR	12.12.
Hannover	6,280EUR	12.12.
München	6,416EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+0,51	+30,05	+12,05	-8,93	+69,54
Volatilität [%]	32,29	22,32	26,63	32,25	34,67	39,42
Sharpe-Ratio	2,536	1,205	2,082	0,5052	0,0440	0,4196
Hoch	6,558	6,558	6,558	6,558	7,880	9,920
Tief	6,204	5,900	4,620	4,200	4,200	3,441
Hist. Kurs	6,372	6,312	4,878	5,662	6,966	3,742
∅-Preis	6,352	6,178	5,604	5,468	5,711	5,911
∅-Volumen	346,75 Tsd.	128,49 Tsd.	106,04 Tsd.	113,33 Tsd.	122,77 Tsd.	162,41 Tsd.
Max. Verlust [%]	-2,040	-5,767	-6,322	-27,41	-43,57	-55,28
Max. Verlustperiode (Handelstage)	2	16	16	145	739	950
Max. Verlustperiode (Kalendertage)	4	22	22	206	1.058	1.358

Quotes

Geld (12.12.)6,308
Brief (12.12.)6,344
Spread (in %)0,0360 (0,57 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,474
Tageshoch6,474
Tagestief6,276
Kurs (12.12.2025)6,344
Umsatz EUR118.239,47
Gehand. Stk.18.638

Kursdaten Vortag

Vortag-Eröffnung6,334
Vortag-Hoch6,484
Vortag-Tief6,334
Vortag-Schlusskurs6,454

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}