Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,036EUR	02.07.	21.909	110.333,72
L&S	5,002EUR	02.07.	3.907	19.542,81
Frankfurt	5,020EUR	02.07.	3.700	18.574,00
Quotrix	5,002EUR	02.07.	2.000	10.004,00
Stuttgart	4,970EUR	02.07.
Berlin	4,812EUR	02.07.
Düsseldorf	4,778EUR	02.07.
Hamburg	4,991EUR	02.07.
Hannover	4,990EUR	02.07.
München	5,008EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,31	+4,48	-7,93	-12,02	-4,73	+101,44
Volatilität [%]	22,00	21,14	36,67	36,33	36,88	40,25
Sharpe-Ratio	11,48	0,7764	-0,4942	-0,3083	0,0607	0,4806
Hoch	5,036	5,036	6,124	6,350	7,880	9,920
Tief	4,680	4,620	4,200	4,200	4,200	2,100
Hist. Kurs	4,693	4,820	5,470	5,724	5,286	2,500
∅-Preis	4,814	4,802	5,261	5,369	5,810	5,637
∅-Volumen	118,51 Tsd.	97,54 Tsd.	122,05 Tsd.	110,71 Tsd.	128,78 Tsd.	161,89 Tsd.
Max. Verlust [%]	-0,9655	-5,208	-27,41	-29,08	-43,57	-55,28
Max. Verlustperiode (Handelstage)	1	10	72	150	622	833
Max. Verlustperiode (Kalendertage)	3	14	105	222	895	1.195

Quotes

Geld (02.07.)4,998
Brief (02.07.)5,038
Spread (in %)0,0400 (0,80 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs4,865
Tageshoch5,036
Tagestief4,816
Kurs (02.07.2025)5,036
Umsatz EUR110.333,72
Gehand. Stk.21.909

Kursdaten Vortag

Vortag-Eröffnung4,865
Vortag-Hoch4,886
Vortag-Tief4,840
Vortag-Schlusskurs4,886

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}