Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
47,02 EUR
-3,85 %
-1,89
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,13EUR | 17:35 | 67.190 | 3,17 Mio. |
| L&S | 47,03EUR | 19:56 | 35.716 | 1,68 Mio. |
| Tradegate | 47,02EUR | 19:58 | 23.674 | 1,11 Mio. |
| Stuttgart | 47,23EUR | 19:17 | 9.828 | 464.176,44 |
| Frankfurt | 45,87EUR | 15:32 | 1.796 | 82.373,54 |
| München | 46,99EUR | 10:22 | 180 | 8.458,20 |
| Quotrix | 47,07EUR | 16:46 | 112 | 5.271,84 |
| Düsseldorf | 47,11EUR | 08:10 | ||
| Hamburg | 46,96EUR | 17:25 | ||
| Hannover | 46,96EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -8,33 | +37,41 | +16,94 | -11,87 | +96,00 |
| Volatilität [%] | 50,09 | 35,43 | 41,39 | 35,73 | 32,83 | 40,20 |
| Sharpe-Ratio | -2,614 | -1,575 | 1,944 | 0,6685 | 0,0158 | 0,4999 |
| Hoch | 50,87 | 52,77 | 58,55 | 58,55 | 66,86 | 76,99 |
| Tief | 45,79 | 45,79 | 32,99 | 32,99 | 31,28 | 18,57 |
| Hist. Kurs | 49,99 | 51,29 | 34,22 | 40,21 | 53,35 | 23,99 |
| ∅-Preis | 49,17 | 50,05 | 44,95 | 41,18 | 48,34 | 48,26 |
| ∅-Volumen | 972,00 Tsd. | 1,20 Mio. | 1,67 Mio. | 1,14 Mio. | 783,17 Tsd. | 810,02 Tsd. |
| Max. Verlust [%] | -4,116 | -8,521 | -22,30 | -22,30 | -49,75 | -56,89 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 51 | 116 | 548 | 913 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 74 | 169 | 791 | 1.313 |
Kennzahlen
Occidental Petroleum Corp. hat für das Geschäftsjahr 2025 bisher 0,8998€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8998 | 1,040 | 1,88 % | 10.06.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Quotes
- Geld (19:59)47,03
- Brief (19:59)47,11
- Spread (in %)0,0750 (0,16 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs47,50
- Tageshoch47,80
- Tagestief45,79
- Kurs (19:58)47,02
- Umsatz EUR1,11 Mio.
- Gehand. Stk.23.674
Kursdaten Vortag
- Vortag-Eröffnung47,53
- Vortag-Hoch49,42
- Vortag-Tief47,03
- Vortag-Schlusskurs48,91
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}