Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Währung: EUR
35,43 EUR
+0,03 %
+0,01
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,43EUR | 30.04. | 15.222 | 539.315,46 |
| Tradegate | 34,86EUR | 30.04. | 10.193 | 355.277,02 |
| Xetra | 34,90EUR | 30.04. | 4.204 | 146.719,60 |
| Frankfurt | 35,13EUR | 30.04. | 710 | 24.942,30 |
| Stuttgart | 34,54EUR | 30.04. | 180 | 6.217,20 |
| Quotrix | 34,59EUR | 30.04. | 103 | 3.562,26 |
| Düsseldorf | 34,59EUR | 30.04. | 30 | 1.037,70 |
| Hamburg | 34,82EUR | 30.04. | ||
| Hannover | 34,80EUR | 30.04. | ||
| München | 35,41EUR | 30.04. | ||
| Berlin | 34,79EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -20,70 | -22,40 | -42,33 | -31,64 | +134,11 |
| Volatilität [%] | 4,222 | 87,90 | 45,20 | 35,63 | 35,53 | 51,15 |
| Sharpe-Ratio | 9,219 | -2,953 | -0,9890 | -1,433 | -0,2311 | 0,5375 |
| Hoch | 36,15 | 46,12 | 52,20 | 63,71 | 76,93 | 76,93 |
| Tief | 34,76 | 31,31 | 31,31 | 31,31 | 31,31 | 5,839 |
| Hist. Kurs | 35,19 | 44,68 | 45,66 | 61,44 | 51,83 | 15,13 |
| ∅-Preis | 35,36 | 36,94 | 44,92 | 48,99 | 55,47 | 42,33 |
| ∅-Volumen | 375,31 Tsd. | 246,37 Tsd. | 78,22 Tsd. | 51,29 Tsd. | 56,32 Tsd. | 75,78 Tsd. |
| Max. Verlust [%] | -0,1410 | -28,65 | -37,10 | -47,05 | -57,11 | -64,95 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 69 | 252 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 99 | 364 | 904 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Occidental Petroleum Corp. 0,8839€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8839 | 0,9600 | 2,04 % | 10.03.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (30.04.)35,43
- Brief (30.04.)35,51
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.282
- Brief Stk.282
Kursdaten
- Eröffnungskurs35,42
- Tageshoch35,43
- Tagestief34,21
- Kurs (30.04.2025)35,43
- Umsatz EUR539.315,46
- Gehand. Stk.15.222
Kursdaten Vortag
- Vortag-Eröffnung35,67
- Vortag-Hoch35,67
- Vortag-Tief34,93
- Vortag-Schlusskurs35,42
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}