Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Währung: EUR
34,95 EUR
-2,84 %
-1,02
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,09EUR | 16.10. | 26.720 | 937.471,20 |
| Xetra | 35,69EUR | 16.10. | 15.885 | 566.935,65 |
| Stuttgart | 34,88EUR | 16.10. | 2.938 | 102.462,75 |
| Frankfurt | 34,93EUR | 16.10. | 2.546 | 88.931,78 |
| L&S | 34,95EUR | 16.10. | 1.545 | 53.997,75 |
| Quotrix | 36,10EUR | 16.10. | 9 | 324,86 |
| Düsseldorf | 35,99EUR | 16.10. | ||
| Hamburg | 35,81EUR | 16.10. | ||
| Hannover | 35,81EUR | 16.10. | ||
| München | 36,04EUR | 16.10. | ||
| Berlin | 35,07EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,24 | -12,76 | +3,68 | -25,13 | -48,49 | +307,44 |
| Volatilität [%] | 52,43 | 35,86 | 31,88 | 38,68 | 31,27 | 45,03 |
| Sharpe-Ratio | -8,158 | -3,556 | 0,4989 | -0,5350 | -0,5764 | 0,8013 |
| Hoch | 39,44 | 41,77 | 41,80 | 52,20 | 76,65 | 76,93 |
| Tief | 34,64 | 34,64 | 32,62 | 31,31 | 31,31 | 5,839 |
| Hist. Kurs | 38,51 | 40,06 | 33,71 | 46,68 | 67,85 | 8,578 |
| ∅-Preis | 36,75 | 38,90 | 37,91 | 41,76 | 51,75 | 44,72 |
| ∅-Volumen | 41,28 Tsd. | 65,88 Tsd. | 133,02 Tsd. | 94,21 Tsd. | 52,89 Tsd. | 77,28 Tsd. |
| Max. Verlust [%] | -6,596 | -12,10 | -12,52 | -37,10 | -57,11 | -57,11 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 51 | 189 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 71 | 268 | 1.073 | 1.073 |
Kennzahlen
Occidental Petroleum Corp. hat für das Geschäftsjahr 2024 bisher 0,8412€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8412 | 0,9600 | 2,12 % | 10.09.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (16.10.)34,95
- Brief (16.10.)35,03
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.278
- Brief Stk.278
Kursdaten
- Eröffnungskurs35,97
- Tageshoch36,13
- Tagestief34,64
- Kurs (16.10.2025)34,95
- Umsatz EUR53.997,75
- Gehand. Stk.1.545
Kursdaten Vortag
- Vortag-Eröffnung36,43
- Vortag-Hoch36,81
- Vortag-Tief35,76
- Vortag-Schlusskurs35,97
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}