Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Währung: EUR
36,49 EUR
+0,18 %
+0,07
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,51EUR | 10:11 | 1.114 | 40.666,57 |
| Xetra | 36,46EUR | 09:52 | 572 | 20.852,26 |
| L&S | 36,49EUR | 10:16 | 237 | 8.646,95 |
| Berlin | 36,52EUR | 09:50 | ||
| Düsseldorf | 36,36EUR | 08:10 | ||
| Frankfurt | 36,35EUR | 08:04 | ||
| Hamburg | 36,37EUR | 08:01 | ||
| Hannover | 36,37EUR | 08:01 | ||
| München | 36,34EUR | 08:00 | ||
| Quotrix | 36,53EUR | 07:27 | ||
| Stuttgart | 36,36EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +4,45 | -0,53 | -21,49 | -43,42 | +141,02 |
| Volatilität [%] | 18,67 | 19,03 | 28,85 | 38,67 | 30,52 | 42,68 |
| Sharpe-Ratio | 6,320 | 2,612 | 0,0266 | -0,4914 | -0,5291 | 0,5699 |
| Hoch | 37,12 | 37,39 | 41,80 | 52,20 | 66,91 | 76,93 |
| Tief | 35,02 | 34,27 | 33,67 | 31,31 | 31,31 | 5,839 |
| Hist. Kurs | 35,74 | 34,93 | 36,68 | 46,47 | 64,48 | 15,14 |
| ∅-Preis | 36,19 | 35,90 | 37,71 | 40,17 | 50,17 | 45,42 |
| ∅-Volumen | 11,96 Tsd. | 28,23 Tsd. | 48,29 Tsd. | 92,71 Tsd. | 51,70 Tsd. | 76,47 Tsd. |
| Max. Verlust [%] | -1,286 | -2,883 | -15,73 | -37,10 | -49,55 | -57,11 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 66 | 224 | 765 | 784 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 92 | 317 | 1.097 | 1.122 |
Kennzahlen
Occidental Petroleum Corp. hat für das Geschäftsjahr 2024 bisher 0,8412€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8412 | 0,9600 | 2,12 % | 10.09.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (10:16)36,49
- Brief (10:16)36,59
- Spread (in %)0,1050 (0,29 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs36,42
- Tageshoch36,73
- Tagestief35,73
- Kurs (10:16)36,49
- Umsatz EUR8.646,95
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung36,08
- Vortag-Hoch37,12
- Vortag-Tief35,02
- Vortag-Schlusskurs36,42
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}