Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Währung: EUR
47,06 EUR
-3,60 %
-1,76
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,13EUR | 17:35 | 67.190 | 3,17 Mio. |
| L&S | 47,06EUR | 21:17 | 35.716 | 1,68 Mio. |
| Tradegate | 47,11EUR | 21:12 | 25.354 | 1,19 Mio. |
| Stuttgart | 47,03EUR | 20:17 | 9.828 | 462.210,84 |
| Frankfurt | 45,87EUR | 15:32 | 1.796 | 82.373,54 |
| München | 46,99EUR | 10:22 | 180 | 8.458,20 |
| Quotrix | 47,07EUR | 16:46 | 112 | 5.271,84 |
| Düsseldorf | 47,11EUR | 08:10 | ||
| Hamburg | 46,96EUR | 17:25 | ||
| Hannover | 46,96EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -7,77 | +37,91 | +16,82 | -10,96 | +95,65 |
| Volatilität [%] | 46,74 | 36,52 | 40,69 | 34,86 | 32,50 | 39,80 |
| Sharpe-Ratio | -4,216 | -1,405 | 1,979 | 0,6668 | 0,0203 | 0,4988 |
| Hoch | 50,69 | 52,78 | 58,54 | 58,54 | 66,91 | 76,93 |
| Tief | 45,79 | 45,79 | 32,84 | 32,84 | 31,31 | 18,50 |
| Hist. Kurs | 50,41 | 51,02 | 34,12 | 40,28 | 52,85 | 24,05 |
| ∅-Preis | 49,16 | 49,95 | 44,88 | 41,11 | 48,01 | 47,90 |
| ∅-Volumen | 33,52 Tsd. | 344,94 Tsd. | 202,37 Tsd. | 122,29 Tsd. | 79,09 Tsd. | 84,27 Tsd. |
| Max. Verlust [%] | -4,920 | -8,074 | -22,27 | -22,27 | -49,32 | -57,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 115 | 548 | 913 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 74 | 168 | 791 | 1.313 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Occidental Petroleum Corp. bisher 0,8998€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8998 | 1,040 | 1,88 % | 10.06.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Quotes
- Geld (21:17)47,06
- Brief (21:17)47,13
- Spread (in %)0,0750 (0,16 %)
- Geld Stk.615
- Brief Stk.615
Kursdaten
- Eröffnungskurs47,09
- Tageshoch47,50
- Tagestief45,79
- Kurs (21:17)47,06
- Umsatz EUR1,68 Mio.
- Gehand. Stk.35.716
Kursdaten Vortag
- Vortag-Eröffnung47,70
- Vortag-Hoch49,51
- Vortag-Tief47,02
- Vortag-Schlusskurs48,81
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}