Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Währung: EUR
48,09 EUR
-1,35 %
-0,66
Börse:
Stand:
22:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,49EUR | 21:58 | 3.700 | 179.413,00 |
| Xetra | 47,91EUR | 17:35 | 3.138 | 150.341,58 |
| Stuttgart | 48,46EUR | 21:56 | 739 | 35.808,24 |
| Frankfurt | 49,20EUR | 10:22 | 554 | 27.254,03 |
| Quotrix | 48,16EUR | 19:35 | 180 | 8.668,80 |
| L&S | 48,09EUR | 22:57 | 16 | 769,44 |
| Düsseldorf | 48,35EUR | 21:50 | ||
| Hamburg | 47,77EUR | 17:25 | ||
| Hannover | 47,77EUR | 17:25 | ||
| München | 49,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | +13,03 | +25,92 | +23,82 | -13,43 | +119,09 |
| Volatilität [%] | 47,23 | 39,56 | 41,40 | 35,33 | 33,04 | 39,12 |
| Sharpe-Ratio | -5,510 | 4,241 | 1,343 | 0,7615 | -0,0256 | 0,5455 |
| Hoch | 51,87 | 51,87 | 58,54 | 58,54 | 66,91 | 76,93 |
| Tief | 46,59 | 40,34 | 36,62 | 32,84 | 31,31 | 18,50 |
| Hist. Kurs | 50,86 | 42,55 | 38,19 | 38,84 | 55,55 | 21,95 |
| ∅-Preis | 49,10 | 46,69 | 47,29 | 42,19 | 47,72 | 48,47 |
| ∅-Volumen | 21,93 Tsd. | 21,36 Tsd. | 208,41 Tsd. | 130,44 Tsd. | 83,40 Tsd. | 85,22 Tsd. |
| Max. Verlust [%] | -6,734 | -6,734 | -27,17 | -27,17 | -49,32 | -57,11 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 115 | 581 | 946 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 121 | 168 | 838 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Occidental Petroleum Corp. bisher 0,8998€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Occidental Petroleum Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8998 | 1,040 | 1,88 % | 10.06.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Quotes
- Geld (22:57)48,09
- Brief (22:57)48,56
- Spread (in %)0,4650 (0,97 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs48,75
- Tageshoch49,21
- Tagestief47,47
- Kurs (22:57)48,09
- Umsatz EUR769,44
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung48,05
- Vortag-Hoch49,43
- Vortag-Tief47,79
- Vortag-Schlusskurs48,75
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}