Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Währung: EUR
39,90 EUR
+2,33 %
+0,91
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 25.08. | 15.337 | 613.480,00 |
| Xetra | 39,49EUR | 25.08. | 5.644 | 222.853,34 |
| L&S | 39,90EUR | 25.08. | 932 | 37.186,80 |
| Frankfurt | 39,07EUR | 25.08. | 200 | 7.814,00 |
| Stuttgart | 40,00EUR | 25.08. | 65 | 2.600,00 |
| Düsseldorf | 39,17EUR | 25.08. | 55 | 2.154,08 |
| Quotrix | 39,10EUR | 25.08. | 10 | 390,95 |
| Berlin | 39,22EUR | 25.08. | ||
| Hamburg | 39,41EUR | 25.08. | ||
| Hannover | 39,41EUR | 25.08. | ||
| München | 39,02EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +4,86 | -14,03 | -21,16 | -45,98 | +250,68 |
| Volatilität [%] | 16,66 | 20,35 | 45,92 | 38,10 | 32,05 | 45,92 |
| Sharpe-Ratio | 10,03 | 1,507 | -0,5840 | -0,5487 | -0,5605 | 0,7092 |
| Hoch | 40,00 | 40,00 | 47,79 | 52,36 | 76,93 | 76,93 |
| Tief | 37,37 | 36,26 | 31,31 | 31,31 | 31,31 | 5,839 |
| Hist. Kurs | 37,96 | 38,05 | 46,41 | 50,61 | 73,86 | 11,38 |
| ∅-Preis | 38,19 | 37,99 | 38,68 | 43,07 | 53,06 | 43,83 |
| ∅-Volumen | 14,74 Tsd. | 24,76 Tsd. | 138,85 Tsd. | 89,78 Tsd. | 54,17 Tsd. | 76,89 Tsd. |
| Max. Verlust [%] | -0,8430 | -6,489 | -30,74 | -37,10 | -57,11 | -57,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 122 | 151 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 175 | 214 | 1.019 | 1.019 |
Kennzahlen
Occidental Petroleum Corp. hat für das Geschäftsjahr 2024 bisher 0,8517€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8517 | 0,9600 | 2,19 % | 10.06.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (25.08.)39,90
- Brief (25.08.)39,98
- Spread (in %)0,0800 (0,20 %)
- Geld Stk.257
- Brief Stk.257
Kursdaten
- Eröffnungskurs38,91
- Tageshoch40,00
- Tagestief38,69
- Kurs (25.08.2025)39,90
- Umsatz EUR37.186,80
- Gehand. Stk.932
Kursdaten Vortag
- Vortag-Eröffnung38,30
- Vortag-Hoch39,33
- Vortag-Tief38,22
- Vortag-Schlusskurs38,99
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}