Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Währung: EUR
50,66 EUR
-0,69 %
-0,35
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,61EUR | 13.03. | 62.471 | 3,16 Mio. |
| Xetra | 50,56EUR | 13.03. | 24.808 | 1,25 Mio. |
| Frankfurt | 50,73EUR | 13.03. | 4.900 | 248.577,00 |
| L&S | 50,66EUR | 13.03. | 3.185 | 161.352,10 |
| Stuttgart | 50,63EUR | 13.03. | 3.107 | 157.307,41 |
| Quotrix | 50,84EUR | 13.03. | 1.447 | 73.565,48 |
| Hamburg | 50,37EUR | 13.03. | 150 | 7.555,50 |
| Düsseldorf | 50,78EUR | 13.03. | 30 | 1.523,40 |
| Hannover | 50,37EUR | 13.03. | ||
| München | 50,60EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | +30,67 | +30,20 | +19,26 | -8,85 | +98,67 |
| Volatilität [%] | 57,25 | 42,35 | 33,44 | 39,57 | 31,17 | 40,40 |
| Sharpe-Ratio | 7,267 | 7,935 | 1,685 | 0,5930 | -0,0061 | 0,4861 |
| Hoch | 51,65 | 51,65 | 51,65 | 51,65 | 66,91 | 76,93 |
| Tief | 44,60 | 37,97 | 32,84 | 31,31 | 31,31 | 18,50 |
| Hist. Kurs | 46,68 | 38,77 | 38,91 | 42,48 | 55,58 | 25,50 |
| ∅-Preis | 48,05 | 44,71 | 38,11 | 38,18 | 48,42 | 46,46 |
| ∅-Volumen | 302,61 Tsd. | 276,02 Tsd. | 92,91 Tsd. | 116,69 Tsd. | 60,81 Tsd. | 75,60 Tsd. |
| Max. Verlust [%] | -2,142 | -2,142 | -18,99 | -29,48 | -49,32 | -57,11 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 96 | 234 | 486 | 851 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 141 | 338 | 700 | 1.222 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Occidental Petroleum Corp. 0,8946€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8946 | 1,040 | 1,95 % | 10.03.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Quotes
- Geld (13.03.)50,66
- Brief (13.03.)50,72
- Spread (in %)0,0600 (0,12 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs50,54
- Tageshoch51,65
- Tagestief49,74
- Kurs (13.03.2026)50,66
- Umsatz EUR161.352,10
- Gehand. Stk.3.185
Kursdaten Vortag
- Vortag-Eröffnung48,24
- Vortag-Hoch51,32
- Vortag-Tief47,64
- Vortag-Schlusskurs51,01
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}