Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Währung: EUR
38,13 EUR
+1,50 %
+0,57
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,24EUR | 21:30 | 60.161 | 2,30 Mio. |
| Xetra | 38,53EUR | 17:35 | 16.402 | 631.969,06 |
| Stuttgart | 38,38EUR | 20:17 | 16.137 | 619.338,06 |
| Frankfurt | 38,27EUR | 20:56 | 4.399 | 168.349,73 |
| Quotrix | 38,44EUR | 20:06 | 2.270 | 87.258,80 |
| L&S | 38,13EUR | 21:33 | 1.713 | 65.316,69 |
| Hannover | 38,57EUR | 17:25 | 67 | 2.583,86 |
| Hamburg | 38,39EUR | 20:18 | 44 | 1.688,94 |
| Düsseldorf | 37,57EUR | 08:10 | ||
| München | 37,67EUR | 08:01 | ||
| Berlin | 34,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +11,30 | -2,98 | -18,70 | -37,12 | +132,76 |
| Volatilität [%] | 18,96 | 35,23 | 28,28 | 38,90 | 30,71 | 41,23 |
| Sharpe-Ratio | 7,667 | 3,357 | -0,2488 | -0,4291 | -0,4274 | 0,5529 |
| Hoch | 39,22 | 39,22 | 41,77 | 50,09 | 66,91 | 76,93 |
| Tief | 36,09 | 33,49 | 32,84 | 31,31 | 31,31 | 16,25 |
| Hist. Kurs | 36,70 | 34,26 | 39,30 | 46,90 | 60,64 | 16,38 |
| ∅-Preis | 37,10 | 36,45 | 37,13 | 38,55 | 49,04 | 45,97 |
| ∅-Volumen | 86,33 Tsd. | 95,78 Tsd. | 52,58 Tsd. | 97,76 Tsd. | 53,68 Tsd. | 74,23 Tsd. |
| Max. Verlust [%] | -0,8584 | -5,493 | -19,38 | -34,35 | -49,32 | -57,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 101 | 236 | 454 | 819 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 148 | 342 | 656 | 1.178 |
Kennzahlen
Occidental Petroleum Corp. hat für das Geschäftsjahr 2024 bisher 0,8428€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8428 | 0,9600 | 2,17 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Quotes
- Geld (21:33)38,13
- Brief (21:33)38,19
- Spread (in %)0,0600 (0,16 %)
- Geld Stk.801
- Brief Stk.801
Kursdaten
- Eröffnungskurs37,31
- Tageshoch39,22
- Tagestief37,31
- Kurs (21:33)38,13
- Umsatz EUR65.316,69
- Gehand. Stk.1.713
Kursdaten Vortag
- Vortag-Eröffnung37,26
- Vortag-Hoch37,75
- Vortag-Tief36,76
- Vortag-Schlusskurs37,57
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}