Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
39,02 EUR
+1,02 %
+0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 25.08. | 15.337 | 613.480,00 |
| Xetra | 39,49EUR | 25.08. | 5.644 | 222.853,34 |
| L&S | 39,90EUR | 25.08. | 932 | 37.186,80 |
| Frankfurt | 39,07EUR | 25.08. | 200 | 7.814,00 |
| Stuttgart | 40,00EUR | 25.08. | 65 | 2.600,00 |
| Düsseldorf | 39,17EUR | 25.08. | 55 | 2.154,08 |
| Quotrix | 39,10EUR | 25.08. | 10 | 390,95 |
| Berlin | 39,22EUR | 25.08. | ||
| Hamburg | 39,41EUR | 25.08. | ||
| Hannover | 39,41EUR | 25.08. | ||
| München | 39,02EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +2,77 | -18,34 | -23,23 | -47,39 | +238,91 |
| Volatilität [%] | 14,50 | 17,22 | 50,66 | 39,64 | 32,20 | 45,47 |
| Sharpe-Ratio | 7,497 | 1,212 | -0,6445 | -0,5509 | -0,5729 | 0,7037 |
| Hoch | 39,02 | 39,25 | 47,78 | 51,62 | 75,83 | 75,83 |
| Tief | 37,93 | 37,00 | 31,71 | 31,71 | 31,71 | 7,615 |
| Hist. Kurs | 37,95 | 37,97 | 47,78 | 50,82 | 74,16 | 11,51 |
| ∅-Preis | 38,21 | 38,07 | 38,88 | 43,37 | 53,58 | 44,26 |
| ∅-Volumen | 885,39 | 401,00 | 1,80 Tsd. | 1,69 Tsd. | 1,73 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -0,0527 | -5,732 | -33,63 | -38,57 | -58,18 | -58,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 155 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 178 | 220 | 1.022 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Occidental Petroleum Corp. bisher 0,8517€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8517 | 0,9600 | 2,19 % | 10.06.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (25.08.)39,96
- Brief (25.08.)40,02
- Spread (in %)0,0550 (0,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs39,02
- Tageshoch39,02
- Tagestief39,02
- Kurs (25.08.2025)39,02
Kursdaten Vortag
- Vortag-Eröffnung38,62
- Vortag-Hoch38,62
- Vortag-Tief38,62
- Vortag-Schlusskurs38,62
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}