Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
51,96 EUR
+4,07 %
+2,03
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,51EUR | 30.04. | 28.155 | 1,45 Mio. |
| Xetra | 51,47EUR | 30.04. | 18.940 | 974.841,80 |
| Stuttgart | 51,60EUR | 30.04. | 5.547 | 286.225,20 |
| Frankfurt | 51,29EUR | 30.04. | 1.790 | 91.809,10 |
| Quotrix | 51,50EUR | 30.04. | 534 | 27.501,00 |
| L&S | 51,48EUR | 30.04. | 241 | 12.406,68 |
| München | 51,96EUR | 30.04. | 55 | 2.857,80 |
| Düsseldorf | 51,99EUR | 30.04. | ||
| Hamburg | 51,36EUR | 30.04. | ||
| Hannover | 51,35EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | -3,62 | +48,12 | +46,74 | -5,36 | +141,62 |
| Volatilität [%] | 33,05 | 53,95 | 38,62 | 34,91 | 32,26 | 39,46 |
| Sharpe-Ratio | 9,864 | -0,6981 | 2,238 | 1,210 | 0,0432 | 0,5881 |
| Hoch | 52,15 | 55,33 | 57,95 | 57,95 | 65,80 | 75,83 |
| Tief | 48,99 | 46,35 | 33,56 | 33,56 | 31,71 | 18,91 |
| Hist. Kurs | 49,32 | 53,91 | 35,08 | 35,41 | 54,90 | 21,51 |
| ∅-Preis | 49,84 | 49,72 | 41,49 | 39,71 | 48,62 | 47,65 |
| ∅-Volumen | 571,56 | 3,31 Tsd. | 4,10 Tsd. | 2,89 Tsd. | 1,43 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -0,6691 | -16,24 | -20,03 | -20,03 | -51,81 | -58,18 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 29 | 97 | 517 | 884 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 46 | 142 | 745 | 1.273 |
Kennzahlen
Occidental Petroleum Corp. hat für das Geschäftsjahr 2025 0,8946€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8946 | 1,040 | 1,95 % | 10.03.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Kursdaten
- Eröffnungskurs52,15
- Tageshoch52,15
- Tagestief51,96
- Kurs (30.04.2026)51,96
- Umsatz EUR2.857,80
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung49,93
- Vortag-Hoch49,93
- Vortag-Tief49,93
- Vortag-Schlusskurs49,93
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}