Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
46,99 EUR
-2,42 %
-1,17
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,13EUR | 17:35 | 67.190 | 3,17 Mio. |
| L&S | 47,06EUR | 21:17 | 35.716 | 1,68 Mio. |
| Tradegate | 47,11EUR | 21:12 | 25.354 | 1,19 Mio. |
| Stuttgart | 47,03EUR | 20:17 | 9.828 | 462.210,84 |
| Frankfurt | 45,87EUR | 15:32 | 1.796 | 82.373,54 |
| München | 46,99EUR | 10:22 | 180 | 8.458,20 |
| Quotrix | 47,07EUR | 16:46 | 112 | 5.271,84 |
| Düsseldorf | 47,11EUR | 08:10 | ||
| Hamburg | 46,96EUR | 17:25 | ||
| Hannover | 46,96EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -4,20 | +33,55 | +15,47 | -13,30 | +100,30 |
| Volatilität [%] | 23,22 | 34,92 | 42,70 | 35,63 | 33,02 | 39,37 |
| Sharpe-Ratio | -8,480 | -0,5540 | 1,697 | 0,5954 | -0,0143 | 0,5072 |
| Hoch | 50,68 | 51,92 | 57,95 | 57,95 | 65,80 | 75,83 |
| Tief | 46,99 | 46,99 | 33,56 | 33,56 | 31,71 | 18,91 |
| Hist. Kurs | 49,68 | 49,05 | 35,19 | 40,70 | 54,20 | 23,46 |
| ∅-Preis | 49,23 | 49,96 | 44,84 | 41,15 | 48,39 | 48,31 |
| ∅-Volumen | 1,38 Tsd. | 1,33 Tsd. | 3,62 Tsd. | 2,72 Tsd. | 1,47 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -3,070 | -6,505 | -20,49 | -20,49 | -51,81 | -58,18 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 50 | 97 | 547 | 914 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 73 | 142 | 788 | 1.316 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Occidental Petroleum Corp. bisher 0,8998€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8998 | 1,040 | 1,88 % | 10.06.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Quotes
- Geld (21:02)47,06
- Brief (21:02)47,12
- Spread (in %)0,0650 (0,14 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs47,71
- Tageshoch47,71
- Tagestief46,99
- Kurs (10:22)46,99
- Umsatz EUR8.458,20
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung48,16
- Vortag-Hoch48,16
- Vortag-Tief48,16
- Vortag-Schlusskurs48,16
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}