Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
50,60 EUR
+5,66 %
+2,71
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,61EUR | 13.03. | 62.471 | 3,16 Mio. |
| Xetra | 50,56EUR | 13.03. | 24.808 | 1,25 Mio. |
| Frankfurt | 50,73EUR | 13.03. | 4.900 | 248.577,00 |
| L&S | 50,66EUR | 13.03. | 3.185 | 161.352,10 |
| Stuttgart | 50,63EUR | 13.03. | 3.107 | 157.307,41 |
| Quotrix | 50,84EUR | 13.03. | 1.447 | 73.565,48 |
| Hamburg | 50,37EUR | 13.03. | 150 | 7.555,50 |
| Düsseldorf | 50,78EUR | 13.03. | 30 | 1.523,40 |
| Hannover | 50,37EUR | 13.03. | ||
| München | 50,60EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +31,28 | +29,41 | +19,73 | -11,15 | +95,78 |
| Volatilität [%] | 65,03 | 47,28 | 33,43 | 42,34 | 31,24 | 39,41 |
| Sharpe-Ratio | 7,284 | 7,308 | 1,648 | 0,5932 | -0,0330 | 0,4825 |
| Hoch | 50,60 | 50,60 | 50,60 | 50,60 | 65,80 | 75,83 |
| Tief | 45,91 | 38,55 | 33,56 | 31,71 | 31,71 | 18,90 |
| Hist. Kurs | 46,20 | 38,55 | 39,10 | 42,26 | 56,95 | 25,85 |
| ∅-Preis | 47,44 | 44,37 | 38,12 | 38,26 | 48,86 | 46,90 |
| ∅-Volumen | 5,41 Tsd. | 2,06 Tsd. | 2,00 Tsd. | 1,19 Tsd. | 2,85 Tsd. | |
| Max. Verlust [%] | -4,503 | -4,503 | -18,59 | -31,14 | -51,81 | -58,18 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 97 | 233 | 485 | 852 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 142 | 339 | 697 | 1.225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Occidental Petroleum Corp. 0,8946€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8946 | 1,040 | 1,95 % | 10.03.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Quotes
- Geld (13.03.)50,65
- Brief (13.03.)50,79
- Spread (in %)0,1400 (0,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,60
- Tageshoch50,60
- Tagestief50,60
- Kurs (13.03.2026)50,60
Kursdaten Vortag
- Vortag-Eröffnung47,89
- Vortag-Hoch47,89
- Vortag-Tief47,89
- Vortag-Schlusskurs47,89
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}