Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
55,74 EUR
-2,19 %
-1,25
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,74EUR | 16:21 | 4.058 | 226.192,92 |
| Tradegate | 55,71EUR | 16:40 | 2.690 | 149.859,90 |
| Quotrix | 55,77EUR | 16:04 | 186 | 10.373,22 |
| Frankfurt | 56,60EUR | 10:28 | 50 | 2.830,00 |
| L&S | 55,74EUR | 16:47 | 6 | 334,44 |
| Stuttgart | 56,44EUR | 14:46 | 4 | 225,76 |
| Düsseldorf | 55,83EUR | 16:00 | ||
| Hamburg | 56,52EUR | 09:10 | ||
| Hannover | 56,52EUR | 09:10 | ||
| München | 56,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +13,96 | +9,19 | +58,46 | -5,20 | +91,45 |
| Volatilität [%] | 48,45 | 32,74 | 36,63 | 39,19 | 32,95 | 38,28 |
| Sharpe-Ratio | 4,954 | 5,626 | 0,7107 | 1,371 | 0,0732 | 0,4855 |
| Hoch | 57,84 | 57,84 | 57,84 | 58,48 | 66,90 | 76,65 |
| Tief | 54,88 | 48,22 | 42,02 | 32,98 | 31,50 | 23,18 |
| Hist. Kurs | 54,88 | 48,91 | 51,05 | 35,18 | 58,80 | 29,12 |
| ∅-Preis | 56,69 | 53,98 | 49,93 | 45,75 | 47,41 | 50,26 |
| ∅-Volumen | 103,45 Tsd. | 140,90 Tsd. | 290,06 Tsd. | 403,48 Tsd. | 277,44 Tsd. | 425,88 Tsd. |
| Max. Verlust [%] | -2,420 | -2,420 | -18,57 | -27,84 | -51,91 | -58,55 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 55 | 149 | 646 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 77 | 212 | 929 | 1.451 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Occidental Petroleum Corp. bisher 0,9306€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9306 | 1,080 | 1,87 % | 10.09.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Quotes
- Geld (16:32)55,68
- Brief (16:32)55,78
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.1.158
- Brief Stk.1.158
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,99
- Tagestief55,74
- Kurs (16:21)55,74
- Umsatz EUR226.192,92
- Gehand. Stk.4.058
Kursdaten Vortag
- Vortag-Eröffnung56,47
- Vortag-Hoch57,03
- Vortag-Tief56,40
- Vortag-Schlusskurs56,99
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}