Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
51,47 EUR
+0,82 %
+0,42
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,51EUR | 30.04. | 28.155 | 1,45 Mio. |
| Xetra | 51,47EUR | 30.04. | 18.940 | 974.841,80 |
| Stuttgart | 51,60EUR | 30.04. | 5.547 | 286.225,20 |
| Frankfurt | 51,29EUR | 30.04. | 1.790 | 91.809,10 |
| Quotrix | 51,50EUR | 30.04. | 534 | 27.501,00 |
| L&S | 51,48EUR | 30.04. | 241 | 12.406,68 |
| München | 51,96EUR | 30.04. | 55 | 2.857,80 |
| Düsseldorf | 51,99EUR | 30.04. | ||
| Hamburg | 51,36EUR | 30.04. | ||
| Hannover | 51,35EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -4,15 | +44,25 | +47,48 | -8,25 | +142,21 |
| Volatilität [%] | 15,87 | 56,21 | 41,95 | 36,94 | 31,46 | 39,63 |
| Sharpe-Ratio | 21,95 | -0,7883 | 1,964 | 1,176 | 0,0037 | 0,5882 |
| Hoch | 52,00 | 57,23 | 58,48 | 58,48 | 66,90 | 76,65 |
| Tief | 48,47 | 44,00 | 32,98 | 32,98 | 31,50 | 18,55 |
| Hist. Kurs | 48,66 | 53,70 | 35,68 | 34,90 | 56,10 | 21,25 |
| ∅-Preis | 50,04 | 49,59 | 41,58 | 39,70 | 48,59 | 47,61 |
| ∅-Volumen | 474,29 Tsd. | 949,30 Tsd. | 530,06 Tsd. | 388,08 Tsd. | 253,40 Tsd. | 434,96 Tsd. |
| Max. Verlust [%] | -18,96 | -24,11 | -24,11 | -51,91 | -58,55 | |
| Max. Verlustperiode (Handelstage) | 17 | 39 | 97 | 518 | 883 | |
| Max. Verlustperiode (Kalendertage) | 23 | 62 | 142 | 748 | 1.270 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Occidental Petroleum Corp. 0,8946€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8946 | 1,040 | 1,95 % | 10.03.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief50,84
- Kurs (30.04.2026)51,47
- Umsatz EUR974.841,80
- Gehand. Stk.18.940
Kursdaten Vortag
- Vortag-Eröffnung50,27
- Vortag-Hoch51,05
- Vortag-Tief50,21
- Vortag-Schlusskurs51,05
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}