Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
40,00 EUR
+2,43 %
+0,95
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 25.08. | 15.337 | 613.480,00 |
| Xetra | 39,49EUR | 25.08. | 5.644 | 222.853,34 |
| L&S | 39,90EUR | 25.08. | 932 | 37.186,80 |
| Frankfurt | 39,07EUR | 25.08. | 200 | 7.814,00 |
| Stuttgart | 40,00EUR | 25.08. | 65 | 2.600,00 |
| Düsseldorf | 39,17EUR | 25.08. | 55 | 2.154,08 |
| Quotrix | 39,10EUR | 25.08. | 10 | 390,95 |
| Berlin | 39,22EUR | 25.08. | ||
| Hamburg | 39,41EUR | 25.08. | ||
| Hannover | 39,41EUR | 25.08. | ||
| München | 39,02EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +5,10 | -14,00 | -21,71 | -46,42 | +248,49 |
| Volatilität [%] | 15,32 | 24,26 | 46,53 | 38,55 | 32,00 | 46,46 |
| Sharpe-Ratio | 11,40 | 1,355 | -0,5745 | -0,5596 | -0,5716 | 0,7027 |
| Hoch | 40,00 | 40,00 | 47,88 | 52,41 | 76,99 | 76,99 |
| Tief | 37,44 | 36,39 | 31,28 | 31,28 | 31,28 | 7,306 |
| Hist. Kurs | 37,97 | 38,06 | 46,51 | 51,09 | 74,65 | 11,48 |
| ∅-Preis | 38,24 | 38,06 | 38,73 | 43,22 | 53,50 | 44,19 |
| ∅-Volumen | 329,14 Tsd. | 331,07 Tsd. | 747,54 Tsd. | 766,35 Tsd. | 664,79 Tsd. | 690,87 Tsd. |
| Max. Verlust [%] | -0,6321 | -7,140 | -30,85 | -37,19 | -56,89 | -56,89 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 248 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 175 | 358 | 1.019 | 1.019 |
Kennzahlen
Occidental Petroleum Corp. hat für das Geschäftsjahr 2024 bisher 0,8517€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8517 | 0,9600 | 2,19 % | 10.06.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (25.08.)39,94
- Brief (25.08.)40,06
- Spread (in %)0,1250 (0,31 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs39,10
- Tageshoch40,00
- Tagestief38,92
- Kurs (25.08.2025)40,00
- Umsatz EUR613.480,00
- Gehand. Stk.15.337
Kursdaten Vortag
- Vortag-Eröffnung38,70
- Vortag-Hoch39,40
- Vortag-Tief38,32
- Vortag-Schlusskurs39,05
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}