Occidental Petroleum Corp. Aktie - Aktienkurs - US6745991058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,24EUR	21:30	60.161	2,30 Mio.
Xetra	38,53EUR	17:35	16.402	631.969,06
Stuttgart	38,38EUR	20:17	16.137	619.338,06
Frankfurt	38,27EUR	20:56	4.399	168.349,73
Quotrix	38,44EUR	20:06	2.270	87.258,80
L&S	38,13EUR	21:33	1.713	65.316,69
Hannover	38,57EUR	17:25	67	2.583,86
Hamburg	38,39EUR	20:18	44	1.688,94
Düsseldorf	37,57EUR	08:10
München	37,67EUR	08:01
Berlin	34,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+11,13	-3,11	-18,76	-37,76	+129,95
Volatilität [%]	19,88	35,96	29,30	39,24	30,92	41,41
Sharpe-Ratio	6,847	3,277	-0,2339	-0,4228	-0,4328	0,5470
Hoch	39,24	39,24	41,85	50,09	66,86	76,99
Tief	36,15	33,67	32,99	31,28	31,28	16,30
Hist. Kurs	36,79	34,31	39,36	46,94	61,26	16,58
∅-Preis	37,15	36,51	37,20	38,61	49,43	46,34
∅-Volumen	1,00 Mio.	998,40 Tsd.	605,74 Tsd.	721,36 Tsd.	622,76 Tsd.	708,87 Tsd.
Max. Verlust [%]	-1,071	-5,032	-19,47	-34,53	-49,75	-56,89
Max. Verlustperiode (Handelstage)	2	10	101	236	454	819
Max. Verlustperiode (Kalendertage)	4	14	148	342	656	1.178

Kennzahlen

Occidental Petroleum Corp. hat für das Geschäftsjahr 2024 bisher 0,8428€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8428	0,9600	2,17 %	10.12.2025
2023	0,8137	0,8800	1,61 %	10.12.2024
2022	0,6720	0,7200	1,19 %	07.12.2023
2021	0,4912	0,5200	0,83 %	09.12.2022

Quotes

Geld (21:33)38,15
Brief (21:33)38,22
Spread (in %)0,0650 (0,17 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs37,74
Tageshoch39,24
Tagestief37,54
Kurs (21:30)38,24
Umsatz EUR2,30 Mio.
Gehand. Stk.60.161

Kursdaten Vortag

Vortag-Eröffnung36,98
Vortag-Hoch37,74
Vortag-Tief36,98
Vortag-Schlusskurs37,60

Stammdaten

WertpapiertypAktie
ISINUS6745991058
WKN851921
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Occidental Petroleum Corp.