Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
56,17 EUR
-0,23 %
-0,13
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,47EUR | 15:05 | 3.933 | 222.096,51 |
| Tradegate | 56,17EUR | 15:46 | 2.112 | 118.631,04 |
| Frankfurt | 56,60EUR | 10:28 | 50 | 2.830,00 |
| Stuttgart | 56,44EUR | 14:46 | 4 | 225,76 |
| L&S | 55,97EUR | 15:55 | 4 | 223,88 |
| Düsseldorf | 56,45EUR | 09:10 | ||
| Hamburg | 56,52EUR | 09:10 | ||
| Hannover | 56,52EUR | 09:10 | ||
| München | 56,80EUR | 08:00 | ||
| Quotrix | 56,71EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +16,98 | +9,14 | +61,77 | -3,72 | +95,11 |
| Volatilität [%] | 28,66 | 27,85 | 34,83 | 35,72 | 33,27 | 38,47 |
| Sharpe-Ratio | 1,785 | 6,422 | 0,5647 | 1,440 | 0,0620 | 0,4783 |
| Hoch | 57,97 | 57,97 | 57,97 | 58,55 | 66,86 | 76,99 |
| Tief | 54,75 | 48,30 | 41,81 | 32,99 | 31,28 | 23,01 |
| Hist. Kurs | 55,85 | 48,48 | 51,96 | 35,06 | 58,90 | 29,07 |
| ∅-Preis | 56,59 | 53,99 | 49,92 | 45,73 | 47,39 | 50,24 |
| ∅-Volumen | 627,00 Tsd. | 468,66 Tsd. | 627,54 Tsd. | 1,03 Mio. | 772,12 Tsd. | 814,23 Tsd. |
| Max. Verlust [%] | -1,952 | -2,752 | -19,50 | -27,13 | -49,75 | -56,89 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 66 | 149 | 646 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 92 | 212 | 929 | 1.451 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Occidental Petroleum Corp. bisher 0,9306€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9306 | 1,080 | 1,87 % | 10.09.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Quotes
- Geld (15:54)56,01
- Brief (15:54)56,08
- Spread (in %)0,0700 (0,12 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs56,46
- Tageshoch57,03
- Tagestief56,17
- Kurs (15:46)56,17
- Umsatz EUR118.631,04
- Gehand. Stk.2.112
Kursdaten Vortag
- Vortag-Eröffnung56,34
- Vortag-Hoch57,14
- Vortag-Tief56,21
- Vortag-Schlusskurs56,30
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}