Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
34,52 EUR
-2,58 %
-0,92
Börse:
Stand:
18:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,61EUR | 19:36 | 12.700 | 439.547,00 |
| Tradegate | 34,52EUR | 18:58 | 9.349 | 322.680,74 |
| Xetra | 34,90EUR | 17:35 | 4.204 | 146.719,60 |
| Frankfurt | 35,13EUR | 10:18 | 710 | 24.942,30 |
| Stuttgart | 34,90EUR | 15:02 | 180 | 6.282,00 |
| Quotrix | 34,59EUR | 19:20 | 103 | 3.562,26 |
| Düsseldorf | 35,21EUR | 08:10 | ||
| Hamburg | 34,82EUR | 17:25 | ||
| Hannover | 34,80EUR | 17:25 | ||
| München | 35,41EUR | 08:01 | ||
| Berlin | 34,46EUR | 18:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -23,22 | -25,28 | -44,73 | -33,98 | +123,72 |
| Volatilität [%] | 7,260 | 86,98 | 45,06 | 35,91 | 35,65 | 51,43 |
| Sharpe-Ratio | 3,784 | -3,097 | -1,050 | -1,467 | -0,2371 | 0,5305 |
| Hoch | 36,30 | 46,12 | 52,20 | 63,75 | 76,99 | 76,99 |
| Tief | 34,85 | 31,28 | 31,28 | 31,28 | 31,28 | 7,306 |
| Hist. Kurs | 35,27 | 44,96 | 46,20 | 62,45 | 52,28 | 15,43 |
| ∅-Preis | 35,43 | 37,00 | 45,01 | 49,30 | 55,97 | 42,70 |
| ∅-Volumen | 734,78 Tsd. | 955,95 Tsd. | 835,23 Tsd. | 671,64 Tsd. | 751,74 Tsd. | 707,70 Tsd. |
| Max. Verlust [%] | -0,3095 | -28,85 | -37,16 | -47,88 | -56,89 | -65,10 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 69 | 252 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 99 | 364 | 904 | 904 |
Kennzahlen
Occidental Petroleum Corp. hat für das Geschäftsjahr 2024 0,8839€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8839 | 0,9600 | 2,04 % | 10.03.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (19:21)34,53
- Brief (19:21)34,60
- Spread (in %)0,0700 (0,20 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,41
- Tagestief34,25
- Kurs (18:58)34,52
- Umsatz EUR322.680,74
- Gehand. Stk.9.349
Kursdaten Vortag
- Vortag-Eröffnung35,59
- Vortag-Hoch35,59
- Vortag-Tief35,00
- Vortag-Schlusskurs35,43
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}