Occidental Petroleum Corp. Aktie - Aktienkurs - US6745991058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,13EUR	17:35	67.190	3,17 Mio.
L&S	47,06EUR	21:17	35.716	1,68 Mio.
Tradegate	47,11EUR	21:12	25.354	1,19 Mio.
Stuttgart	47,03EUR	20:17	9.828	462.210,84
Frankfurt	45,87EUR	15:32	1.796	82.373,54
München	46,99EUR	10:22	180	8.458,20
Quotrix	47,07EUR	16:46	112	5.271,84
Düsseldorf	47,11EUR	08:10
Hamburg	46,96EUR	17:25
Hannover	46,96EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	-8,15	+37,67	+17,16	-11,70	+96,37
Volatilität [%]	50,09	35,43	41,39	35,73	32,83	40,20
Sharpe-Ratio	-2,614	-1,575	1,944	0,6685	0,0158	0,4999
Hoch	50,87	52,77	58,55	58,55	66,86	76,99
Tief	45,79	45,79	32,99	32,99	31,28	18,57
Hist. Kurs	49,99	51,29	34,22	40,21	53,35	23,99
∅-Preis	49,17	50,05	44,95	41,18	48,34	48,26
∅-Volumen	972,00 Tsd.	1,20 Mio.	1,67 Mio.	1,14 Mio.	783,17 Tsd.	810,02 Tsd.
Max. Verlust [%]	-4,116	-8,521	-22,30	-22,30	-49,75	-56,89
Max. Verlustperiode (Handelstage)	2	18	51	116	548	913
Max. Verlustperiode (Kalendertage)	2	24	74	169	791	1.313

Kennzahlen

Für das Geschäftsjahr 2025 hat Occidental Petroleum Corp. bisher 0,8998€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8998	1,040	1,88 %	10.06.2026
2024	0,8416	0,9600	2,16 %	10.12.2025
2023	0,8137	0,8800	1,61 %	10.12.2024
2022	0,6720	0,7200	1,19 %	07.12.2023
2021	0,4912	0,5200	0,83 %	09.12.2022

Quotes

Geld (21:17)47,06
Brief (21:17)47,14
Spread (in %)0,0800 (0,17 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs47,50
Tageshoch47,80
Tagestief45,79
Kurs (21:12)47,11
Umsatz EUR1,19 Mio.
Gehand. Stk.25.354

Kursdaten Vortag

Vortag-Eröffnung47,53
Vortag-Hoch49,42
Vortag-Tief47,03
Vortag-Schlusskurs48,91

Stammdaten

WertpapiertypAktie
ISINUS6745991058
WKN851921
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Occidental Petroleum Corp.