Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
49,20 EUR
0 %
0
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,49EUR | 21:58 | 3.700 | 179.413,00 |
| Xetra | 47,91EUR | 17:35 | 3.138 | 150.341,58 |
| Stuttgart | 48,46EUR | 21:56 | 739 | 35.808,24 |
| Frankfurt | 49,20EUR | 10:22 | 554 | 27.254,03 |
| Quotrix | 48,16EUR | 19:35 | 180 | 8.668,80 |
| L&S | 48,09EUR | 22:57 | 16 | 769,44 |
| Düsseldorf | 48,35EUR | 21:50 | ||
| Hamburg | 47,77EUR | 17:25 | ||
| Hannover | 47,77EUR | 17:25 | ||
| München | 49,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | +15,00 | +29,05 | +27,25 | -12,31 | +123,61 |
| Volatilität [%] | 33,50 | 52,51 | 46,57 | 39,60 | 35,74 | 42,89 |
| Sharpe-Ratio | -6,973 | 3,309 | 1,280 | 0,7509 | 0,0019 | 0,5362 |
| Hoch | 51,50 | 51,50 | 58,41 | 58,41 | 66,00 | 76,39 |
| Tief | 47,92 | 41,91 | 36,82 | 33,13 | 31,41 | 18,70 |
| Hist. Kurs | 51,07 | 42,78 | 38,12 | 38,66 | 56,10 | 22,00 |
| ∅-Preis | 49,50 | 46,73 | 47,34 | 42,23 | 48,01 | 48,81 |
| ∅-Volumen | 74,41 Tsd. | 46,30 Tsd. | 113,88 Tsd. | 86,94 Tsd. | 58,97 Tsd. | 58,19 Tsd. |
| Max. Verlust [%] | -5,179 | -5,179 | -27,74 | -27,74 | -49,98 | -57,43 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 98 | 581 | 945 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 121 | 145 | 838 | 1.359 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Occidental Petroleum Corp. bisher 0,8998€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8998 | 1,040 | 1,88 % | 10.06.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Kursdaten
- Eröffnungskurs48,82
- Tageshoch49,38
- Tagestief48,82
- Kurs (10:22)49,20
- Umsatz EUR27.254,03
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung47,92
- Vortag-Hoch49,39
- Vortag-Tief47,92
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}