Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
38,27 EUR
+2,00 %
+0,75
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,99EUR | 21:54 | 61.128 | 2,32 Mio. |
| Stuttgart | 38,04EUR | 21:48 | 18.852 | 717.130,08 |
| Xetra | 38,53EUR | 17:35 | 16.402 | 631.969,06 |
| Frankfurt | 38,27EUR | 20:56 | 4.399 | 168.349,73 |
| Quotrix | 38,16EUR | 21:41 | 2.274 | 86.775,84 |
| L&S | 37,99EUR | 23:00 | 1.884 | 71.573,16 |
| Hannover | 38,57EUR | 17:25 | 67 | 2.583,86 |
| Hamburg | 38,39EUR | 20:18 | 44 | 1.688,94 |
| Düsseldorf | 37,57EUR | 08:10 | ||
| München | 37,67EUR | 08:01 | ||
| Berlin | 34,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +11,90 | -1,24 | -18,36 | -38,21 | +118,69 |
| Volatilität [%] | 24,91 | 34,74 | 31,35 | 41,32 | 32,48 | 45,03 |
| Sharpe-Ratio | 5,163 | 3,429 | -0,1130 | -0,3826 | -0,4100 | 0,5136 |
| Hoch | 38,92 | 38,92 | 41,54 | 49,79 | 66,00 | 76,39 |
| Tief | 36,51 | 33,84 | 33,13 | 31,41 | 31,41 | 16,41 |
| Hist. Kurs | 36,76 | 34,20 | 38,75 | 46,88 | 61,94 | 17,50 |
| ∅-Preis | 37,14 | 36,56 | 37,16 | 38,59 | 49,41 | 46,34 |
| ∅-Volumen | 121,27 Tsd. | 107,29 Tsd. | 59,10 Tsd. | 62,48 Tsd. | 46,57 Tsd. | 52,04 Tsd. |
| Max. Verlust [%] | -1,573 | -5,238 | -19,73 | -34,63 | -49,98 | -57,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 83 | 236 | 454 | 818 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 124 | 342 | 656 | 1.177 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Occidental Petroleum Corp. bisher 0,8428€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8428 | 0,9600 | 2,17 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Kursdaten
- Eröffnungskurs37,66
- Tageshoch38,74
- Tagestief37,66
- Kurs (20:56)38,27
- Umsatz EUR168.349,73
- Gehand. Stk.4.399
Kursdaten Vortag
- Vortag-Eröffnung37,15
- Vortag-Hoch37,62
- Vortag-Tief37,15
- Vortag-Schlusskurs37,52
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}