Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
39,17 EUR
+1,87 %
+0,72
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,73EUR | 08:15 | 187 | 7.428,58 |
| Tradegate | 39,94EUR | 07:30 | 45 | 1.797,08 |
| Quotrix | 39,75EUR | 07:27 | ||
| Stuttgart | 39,56EUR | 07:30 | ||
| Xetra | 39,49EUR | 25.08. | 5.644 | 222.853,34 |
| Frankfurt | 39,07EUR | 25.08. | 200 | 7.814,00 |
| Düsseldorf | 39,17EUR | 25.08. | 55 | 2.154,08 |
| Berlin | 39,22EUR | 25.08. | ||
| Hamburg | 39,41EUR | 25.08. | ||
| Hannover | 39,41EUR | 25.08. | ||
| München | 39,02EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +3,28 | -17,56 | -22,40 | -47,35 | +246,35 |
| Volatilität [%] | 9,011 | 19,62 | 44,93 | 36,78 | 31,67 | 45,69 |
| Sharpe-Ratio | 13,40 | 0,8756 | -0,7729 | -0,6105 | -0,5929 | 0,7057 |
| Hoch | 39,17 | 39,50 | 47,51 | 51,66 | 76,58 | 76,58 |
| Tief | 37,66 | 36,72 | 31,88 | 31,88 | 31,88 | 7,554 |
| Hist. Kurs | 37,70 | 37,92 | 47,51 | 50,47 | 74,39 | 11,31 |
| ∅-Preis | 37,91 | 37,89 | 38,65 | 43,20 | 53,40 | 44,12 |
| ∅-Volumen | 768,90 | 711,81 | 860,20 | 1,18 Tsd. | 1,24 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -0,1194 | -7,051 | -32,90 | -38,30 | -57,84 | -57,84 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 155 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 178 | 220 | 1.019 | 1.019 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Occidental Petroleum Corp. bisher 0,8517€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Occidental Petroleum Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8517 | 0,9600 | 2,19 % | 10.06.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (07:58)39,52
- Brief (07:58)39,94
- Spread (in %)0,4200 (1,06 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs38,95
- Tageshoch39,17
- Tagestief38,95
- Kurs (25.08.2025)39,17
- Umsatz EUR2.154,08
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung38,33
- Vortag-Hoch38,45
- Vortag-Tief38,33
- Vortag-Schlusskurs38,45
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}