Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
47,11 EUR
-0,91 %
-0,44
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,13EUR | 17:35 | 67.190 | 3,17 Mio. |
| L&S | 47,06EUR | 21:17 | 35.716 | 1,68 Mio. |
| Tradegate | 47,11EUR | 21:12 | 25.354 | 1,19 Mio. |
| Stuttgart | 47,03EUR | 20:17 | 9.828 | 462.210,84 |
| Frankfurt | 45,87EUR | 15:32 | 1.796 | 82.373,54 |
| München | 46,99EUR | 10:22 | 180 | 8.458,20 |
| Quotrix | 47,07EUR | 16:46 | 112 | 5.271,84 |
| Düsseldorf | 47,11EUR | 08:10 | ||
| Hamburg | 46,96EUR | 17:25 | ||
| Hannover | 46,96EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -3,83 | +34,97 | +14,97 | -12,60 | +96,82 |
| Volatilität [%] | 39,03 | 35,38 | 51,41 | 41,12 | 34,59 | 40,55 |
| Sharpe-Ratio | -8,636 | -0,9424 | 1,469 | 0,5188 | -0,0046 | 0,4869 |
| Hoch | 50,19 | 51,80 | 57,62 | 57,62 | 65,21 | 76,58 |
| Tief | 47,11 | 47,11 | 33,35 | 33,35 | 31,88 | 18,69 |
| Hist. Kurs | 50,19 | 48,99 | 34,91 | 40,98 | 53,90 | 23,94 |
| ∅-Preis | 49,30 | 49,86 | 44,70 | 41,01 | 48,24 | 48,15 |
| ∅-Volumen | 4,01 Tsd. | 1,34 Tsd. | 3,06 Tsd. | 1,79 Tsd. | 1,27 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -5,270 | -8,214 | -23,48 | -23,48 | -50,73 | -57,84 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 50 | 98 | 547 | 913 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 73 | 143 | 788 | 1.313 |
Kennzahlen
Occidental Petroleum Corp. hat für das Geschäftsjahr 2025 bisher 0,8998€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8998 | 1,040 | 1,88 % | 10.06.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Quotes
- Geld (21:03)46,99
- Brief (21:03)47,13
- Spread (in %)0,1350 (0,29 %)
- Geld Stk.1.280
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs47,11
- Tageshoch47,11
- Tagestief47,11
- Kurs (08:10)47,11
Kursdaten Vortag
- Vortag-Eröffnung47,55
- Vortag-Hoch47,55
- Vortag-Tief47,55
- Vortag-Schlusskurs47,55
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}