Occidental Petroleum Corp. Aktie - Aktienkurs - US6745991058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,24EUR	21:30	60.161	2,30 Mio.
Xetra	38,53EUR	17:35	16.402	631.969,06
Stuttgart	38,38EUR	20:17	16.137	619.338,06
Frankfurt	38,27EUR	20:56	4.399	168.349,73
Quotrix	38,44EUR	20:06	2.270	87.258,80
L&S	38,13EUR	21:33	1.713	65.316,69
Hannover	38,57EUR	17:25	67	2.583,86
Hamburg	38,39EUR	20:18	44	1.688,94
Düsseldorf	37,57EUR	08:10
München	37,67EUR	08:01
Berlin	34,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,61	+12,06	-1,30	-18,40	-37,70
Volatilität [%]	31,52	32,60	27,80	34,69	30,10
Sharpe-Ratio	4,934	3,676	-0,1744	-0,5320	-0,4580
Hoch	38,56	38,56	41,29	49,59	65,21
Tief	36,19	33,84	33,06	31,50	31,50
Hist. Kurs	36,70	34,26	38,89	47,04	61,61
∅-Preis	37,06	36,46	37,17	38,57	49,37
∅-Volumen	3,32 Tsd.	1,28 Tsd.	1,25 Tsd.	2,41 Tsd.	1,76 Tsd.
Max. Verlust [%]	-1,935	-5,118	-19,57	-35,95	-51,03
Max. Verlustperiode (Handelstage)	2	10	83	237	453
Max. Verlustperiode (Kalendertage)	4	14	124	343	653

Kennzahlen

Für das Geschäftsjahr 2024 hat Occidental Petroleum Corp. bisher 0,8428€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8428	0,9600	2,17 %	10.12.2025
2023	0,8137	0,8800	1,61 %	10.12.2024
2022	0,6720	0,7200	1,19 %	07.12.2023
2021	0,4912	0,5200	0,83 %	09.12.2022

Quotes

Geld (21:20)38,04
Brief (21:20)38,10
Spread (in %)0,0650 (0,17 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs37,80
Tageshoch38,56
Tagestief37,80
Kurs (20:18)38,39
Umsatz EUR1.688,94
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung37,26
Vortag-Hoch37,61
Vortag-Tief37,26
Vortag-Schlusskurs37,61

Stammdaten

WertpapiertypAktie
ISINUS6745991058
WKN851921
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Occidental Petroleum Corp.