Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Währung: EUR
52,68 EUR
+0,25 %
+0,13
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,95EUR | 11.09. | 7.012 | 371.285,40 |
| München | 52,72EUR | 11.09. | 2.025 | 106.758,00 |
| Xetra | 52,13EUR | 11.09. | 1.140 | 59.428,20 |
| Stuttgart | 52,30EUR | 11.09. | 425 | 22.227,50 |
| Frankfurt | 52,87EUR | 11.09. | 307 | 16.231,09 |
| Quotrix | 52,68EUR | 11.09. | 194 | 10.219,92 |
| Düsseldorf | 52,68EUR | 11.09. | ||
| Hamburg | 52,22EUR | 11.09. | ||
| Hannover | 52,22EUR | 11.09. | ||
| L&S | 52,84EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +3,48 | +3,60 | +34,78 | -14,83 | +147,67 |
| Volatilität [%] | 4,191 | 21,68 | 38,09 | 36,93 | 33,71 | 41,47 |
| Sharpe-Ratio | 14,40 | 1,813 | 0,3199 | 0,9345 | -0,0481 | 0,5883 |
| Hoch | 52,90 | 53,16 | 58,40 | 58,40 | 66,81 | 76,59 |
| Tief | 51,20 | 49,58 | 41,91 | 33,55 | 31,53 | 21,22 |
| Hist. Kurs | 52,03 | 50,91 | 50,85 | 39,09 | 61,85 | 21,27 |
| ∅-Preis | 52,40 | 51,59 | 49,40 | 43,79 | 47,75 | 49,53 |
| ∅-Volumen | 6,49 Tsd. | 5,06 Tsd. | 20,90 Tsd. | 18,95 Tsd. | 10,61 Tsd. | 12,28 Tsd. |
| Max. Verlust [%] | -0,1520 | -5,525 | -27,83 | -27,83 | -51,19 | -57,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 116 | 116 | 613 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 165 | 165 | 882 | 1.478 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Occidental Petroleum Corp. bisher 0,9306€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9306 | 1,080 | 1,87 % | 10.09.2026 | ||
| 2024 | 0,8416 | 0,9600 | 2,16 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Quotes
- Geld (11.09.)52,86
- Brief (11.09.)52,96
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.192
- Brief Stk.189
Kursdaten
- Eröffnungskurs52,59
- Tageshoch52,90
- Tagestief51,82
- Kurs (11.09.2026)52,68
- Umsatz EUR10.219,92
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung52,39
- Vortag-Hoch52,71
- Vortag-Tief52,09
- Vortag-Schlusskurs52,55
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}