Occidental Petroleum Corp. Aktie - Aktienkurs - US6745991058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,24EUR	21:30	60.161	2,30 Mio.
Xetra	38,53EUR	17:35	16.402	631.969,06
Stuttgart	38,38EUR	20:17	16.137	619.338,06
Frankfurt	38,27EUR	20:56	4.399	168.349,73
Quotrix	38,44EUR	20:06	2.270	87.258,80
L&S	38,13EUR	21:33	1.713	65.316,69
Hannover	38,57EUR	17:25	67	2.583,86
Hamburg	38,39EUR	20:18	44	1.688,94
Düsseldorf	37,57EUR	08:10
München	37,67EUR	08:01
Berlin	34,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+12,64	-1,99	-17,96	-37,41	+132,24
Volatilität [%]	19,27	35,35	29,34	38,45	30,95	44,57
Sharpe-Ratio	8,524	3,600	-0,1952	-0,4325	-0,4341	0,5406
Hoch	39,06	39,06	41,30	49,92	66,81	76,59
Tief	36,29	33,71	33,55	31,53	31,53	16,44
Hist. Kurs	36,70	34,13	39,22	46,86	61,42	16,55
∅-Preis	37,10	36,43	37,18	38,59	49,47	46,37
∅-Volumen	13,14 Tsd.	12,66 Tsd.	7,78 Tsd.	8,50 Tsd.	7,07 Tsd.	10,76 Tsd.
Max. Verlust [%]	-0,8201	-6,081	-17,97	-34,68	-51,19	-57,11
Max. Verlustperiode (Handelstage)	1	10	83	236	454	871
Max. Verlustperiode (Kalendertage)	1	14	124	342	656	1.252

Kennzahlen

Für das Geschäftsjahr 2024 hat Occidental Petroleum Corp. bisher 0,8428€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8428	0,9600	2,17 %	10.12.2025
2023	0,8137	0,8800	1,61 %	10.12.2024
2022	0,6720	0,7200	1,19 %	07.12.2023
2021	0,4912	0,5200	0,83 %	09.12.2022

Quotes

Geld (21:35)38,11
Brief (21:35)38,18
Spread (in %)0,0650 (0,17 %)
Geld Stk.1.580
Brief Stk.1.580

Kursdaten

Eröffnungskurs37,63
Tageshoch39,06
Tagestief37,63
Kurs (20:06)38,44
Umsatz EUR87.258,80
Gehand. Stk.2.270

Kursdaten Vortag

Vortag-Eröffnung37,18
Vortag-Hoch37,70
Vortag-Tief37,07
Vortag-Schlusskurs37,68

Stammdaten

WertpapiertypAktie
ISINUS6745991058
WKN851921
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Occidental Petroleum Corp.