EQT Corp. Aktie - Aktienkurs - US26884L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,52EUR	17:04	5.878	261.688,56
Xetra	44,36EUR	17:35	493	21.869,48
L&S	44,04EUR	19:56	155	6.826,20
Quotrix	44,56EUR	10:26	3	133,68
Düsseldorf	44,22EUR	19:31
Frankfurt	43,89EUR	08:02
Hamburg	43,40EUR	08:16
Stuttgart	44,48EUR	19:03
München	44,52EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-8,40	-3,11	-9,78	+22,85	+136,06
Volatilität [%]	46,33	29,82	31,15	35,43	36,01	44,92
Sharpe-Ratio	-2,846	-3,113	-0,0392	-0,1351	0,3258	0,5649
Hoch	47,80	51,88	59,49	59,49	59,49	59,49
Tief	43,84	43,84	42,57	41,19	27,28	13,42
Hist. Kurs	46,05	48,60	45,95	49,35	36,24	18,86
∅-Preis	45,48	47,70	49,25	48,18	41,72	36,87
∅-Volumen	181,83 Tsd.	159,59 Tsd.	218,15 Tsd.	135,94 Tsd.	59,96 Tsd.	57,73 Tsd.
Max. Verlust [%]	-4,490	-13,81	-24,48	-24,48	-33,55	-47,58
Max. Verlustperiode (Handelstage)	2	18	53	101	264	595
Max. Verlustperiode (Kalendertage)	2	24	78	143	378	854

Kennzahlen

Für das Geschäftsjahr 2025 hat EQT Corp. bisher 0,5625€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EQT Corp. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,13 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,5625	0,6600	1,13 %	06.05.2026
2024	0,5686	0,6375	1,19 %	05.11.2025
2023	0,5835	0,6300	1,78 %	06.11.2024
2022	0,5608	0,6075	1,67 %	07.11.2023
2021	0,5247	0,5500	1,63 %	08.11.2022

Quotes

Geld (19:55)44,05
Brief (19:55)44,18
Spread (in %)0,1300 (0,30 %)
Geld Stk.1.140
Brief Stk.1.140

Kursdaten

Eröffnungskurs45,00
Tageshoch45,46
Tagestief43,93
Kurs (17:04)44,52
Umsatz EUR261.688,56
Gehand. Stk.5.878

Kursdaten Vortag

Vortag-Eröffnung44,53
Vortag-Hoch45,06
Vortag-Tief43,84
Vortag-Schlusskurs45,06

Stammdaten

WertpapiertypAktie
ISINUS26884L1098
WKNA0RFZL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

EQT Corp.