EQT Corp. Aktie - Aktienkurs - US26884L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,12EUR	30.04.	1.824	93.242,88
L&S	51,22EUR	30.04.	58	2.970,76
Hamburg	50,06EUR	30.04.	22	1.101,32
Stuttgart	51,22EUR	30.04.	18	921,96
Düsseldorf	51,28EUR	30.04.
Frankfurt	50,38EUR	30.04.
München	50,87EUR	30.04.
Quotrix	50,38EUR	30.04.
Xetra	48,61EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	-3,24	+10,34	+17,92	+60,45	+221,91
Volatilität [%]	13,32	25,38	33,67	36,16	36,73	45,54
Sharpe-Ratio	9,386	-1,668	0,7092	0,5787	0,5551	0,6974
Hoch	52,20	55,75	59,49	59,49	59,49	59,49
Tief	49,56	47,82	42,57	41,19	27,28	13,42
Hist. Kurs	50,10	52,83	46,33	43,35	31,86	15,88
∅-Preis	50,65	50,21	49,81	48,27	41,08	36,31
∅-Volumen	167,77 Tsd.	202,53 Tsd.	196,84 Tsd.	119,32 Tsd.	54,16 Tsd.	54,32 Tsd.
Max. Verlust [%]	-0,5880	-9,143	-18,23	-21,51	-33,55	-47,58
Max. Verlustperiode (Handelstage)	1	19	57	101	264	595
Max. Verlustperiode (Kalendertage)	1	29	86	143	378	854

Kennzahlen

Für das Geschäftsjahr 2025 hat EQT Corp. bisher 0,5570€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,5570	0,6600	1,12 %	17.02.2026
2024	0,5686	0,6375	1,19 %	05.11.2025
2023	0,5835	0,6300	1,78 %	06.11.2024
2022	0,5608	0,6075	1,67 %	07.11.2023
2021	0,5247	0,5500	1,63 %	08.11.2022

Quotes

Geld (30.04.)50,94
Brief (30.04.)51,44
Spread (in %)0,5000 (0,98 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs51,02
Tageshoch51,62
Tagestief50,00
Kurs (30.04.2026)51,12
Umsatz EUR93.242,88
Gehand. Stk.1.824

Kursdaten Vortag

Vortag-Eröffnung50,64
Vortag-Hoch52,20
Vortag-Tief50,60
Vortag-Schlusskurs50,72

Stammdaten

WertpapiertypAktie
ISINUS26884L1098
WKNA0RFZL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

EQT Corp.