EQT Corp. Aktie - Aktienkurs - US26884L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,99EUR	18:22	2.635	118.548,65
Xetra	45,02EUR	17:35	37	1.665,74
Düsseldorf	45,01EUR	19:30
Hamburg	45,20EUR	08:12
München	46,04EUR	08:03
L&S	45,61EUR	21:56
Quotrix	45,93EUR	07:27
Stuttgart	45,33EUR	21:16
Frankfurt	45,45EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-4,09	-7,26	-3,95	+16,80	+195,11
Volatilität [%]	33,13	38,40	30,34	33,42	36,19	44,03
Sharpe-Ratio	-3,136	-0,1713	-0,2013	0,0827	0,2974	0,6744
Hoch	48,34	48,34	59,49	59,49	59,49	59,49
Tief	44,75	42,23	42,23	41,19	27,28	13,42
Hist. Kurs	47,24	46,91	48,51	46,84	38,52	15,25
∅-Preis	46,38	44,97	48,99	47,73	42,08	37,52
∅-Volumen	147,42 Tsd.	149,72 Tsd.	206,14 Tsd.	152,79 Tsd.	66,06 Tsd.	61,42 Tsd.
Max. Verlust [%]	-3,768	-9,731	-27,17	-27,17	-33,55	-47,58
Max. Verlustperiode (Handelstage)	4	18	86	86	264	595
Max. Verlustperiode (Kalendertage)	6	26	125	125	378	854

Kennzahlen

EQT Corp. hat für das Geschäftsjahr 2025 bisher 0,5625€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,5625	0,6600	1,13 %	06.05.2026
2024	0,5686	0,6375	1,19 %	05.11.2025
2023	0,5835	0,6300	1,78 %	06.11.2024
2022	0,5608	0,6075	1,67 %	07.11.2023
2021	0,5247	0,5500	1,63 %	08.11.2022

Quotes

Geld (21:54)45,48
Brief (21:54)45,61
Spread (in %)0,1300 (0,29 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs46,26
Tageshoch46,26
Tagestief44,75
Kurs (18:22)44,99
Umsatz EUR118.548,65
Gehand. Stk.2.635

Kursdaten Vortag

Vortag-Eröffnung45,46
Vortag-Hoch46,55
Vortag-Tief45,46
Vortag-Schlusskurs46,45

Stammdaten

WertpapiertypAktie
ISINUS26884L1098
WKNA0RFZL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

EQT Corp.