EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
46,60 EUR
-1,48 %
-0,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,60EUR | 11.09. | 5.764 | 268.602,40 |
| Stuttgart | 46,57EUR | 11.09. | 1.050 | 48.898,50 |
| L&S | 46,57EUR | 11.09. | 180 | 8.382,60 |
| Quotrix | 46,79EUR | 11.09. | 150 | 7.018,50 |
| Xetra | 46,71EUR | 11.09. | 134 | 6.259,14 |
| Düsseldorf | 46,71EUR | 11.09. | ||
| Frankfurt | 47,25EUR | 11.09. | ||
| Hamburg | 46,79EUR | 11.09. | ||
| München | 47,25EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -0,38 | -17,38 | +6,88 | +15,63 | +175,90 |
| Volatilität [%] | 22,68 | 22,19 | 28,92 | 33,44 | 36,11 | 43,25 |
| Sharpe-Ratio | -3,259 | -0,1828 | -1,215 | 0,3052 | 0,2588 | 0,6330 |
| Hoch | 48,62 | 48,68 | 59,49 | 59,49 | 59,49 | 59,49 |
| Tief | 46,48 | 45,31 | 42,23 | 41,19 | 27,28 | 15,85 |
| Hist. Kurs | 47,29 | 46,78 | 56,40 | 43,60 | 40,30 | 16,89 |
| ∅-Preis | 47,14 | 46,84 | 48,15 | 47,99 | 42,39 | 38,27 |
| ∅-Volumen | 230,92 Tsd. | 137,52 Tsd. | 170,36 Tsd. | 161,01 Tsd. | 70,93 Tsd. | 64,44 Tsd. |
| Max. Verlust [%] | -2,265 | -3,679 | -27,17 | -27,17 | -33,55 | -47,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 118 | 118 | 264 | 595 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 169 | 169 | 378 | 854 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EQT Corp. bisher 0,5665€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5665 | 0,6600 | 1,19 % | 05.08.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (11.09.)46,39
- Brief (11.09.)46,85
- Spread (in %)0,4600 (0,99 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs47,77
- Tageshoch48,05
- Tagestief46,49
- Kurs (11.09.2026)46,60
- Umsatz EUR268.602,40
- Gehand. Stk.5.764
Kursdaten Vortag
- Vortag-Eröffnung47,27
- Vortag-Hoch47,58
- Vortag-Tief46,48
- Vortag-Schlusskurs47,30
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}