EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
52,40 EUR
+1,04 %
+0,54
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,96EUR | 10:08 | 354 | 18.747,84 |
| Hamburg | 52,76EUR | 08:11 | ||
| Berlin | 52,52EUR | 08:08 | ||
| Düsseldorf | 52,40EUR | 09:31 | ||
| Frankfurt | 52,52EUR | 08:04 | ||
| L&S | 52,55EUR | 10:12 | ||
| Quotrix | 52,75EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 07:32 | ||
| München | 50,64EUR | 03.12. | ||
| Xetra | 51,60EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +8,07 | +8,10 | +25,15 | +37,66 | +355,65 |
| Volatilität [%] | 33,94 | 29,18 | 34,76 | 38,38 | 36,73 | 44,62 |
| Sharpe-Ratio | 3,980 | 2,814 | 0,4917 | 0,7026 | 0,4070 | 0,8440 |
| Hoch | 52,50 | 52,61 | 53,48 | 53,48 | 53,48 | 53,48 |
| Tief | 50,08 | 47,68 | 40,99 | 39,33 | 26,83 | 9,950 |
| Hist. Kurs | 50,77 | 48,49 | 48,48 | 41,87 | 38,07 | 11,50 |
| ∅-Preis | 51,51 | 50,55 | 46,94 | 46,99 | 38,44 | 33,17 |
| ∅-Volumen | 166,09 | 106,55 | 101,48 | 85,52 | ||
| Max. Verlust [%] | -2,504 | -6,214 | -21,27 | -22,19 | -33,07 | -46,53 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 101 | 202 | 264 | 594 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 143 | 287 | 378 | 853 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2024 bisher 0,5687€ (0,6375$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5687 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (09:58)52,40
- Brief (09:58)52,87
- Spread (in %)0,4700 (0,90 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief52,40
- Kurs (09:31)52,40
Kursdaten Vortag
- Vortag-Eröffnung50,17
- Vortag-Hoch51,86
- Vortag-Tief50,08
- Vortag-Schlusskurs51,86
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}