EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
45,01 EUR
-2,47 %
-1,14
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,99EUR | 18:22 | 2.635 | 118.548,65 |
| Xetra | 45,02EUR | 17:35 | 37 | 1.665,74 |
| Düsseldorf | 45,01EUR | 19:30 | ||
| Frankfurt | 45,64EUR | 22:56 | ||
| Hamburg | 45,20EUR | 08:12 | ||
| München | 46,04EUR | 08:03 | ||
| L&S | 45,13EUR | 23:00 | ||
| Quotrix | 45,93EUR | 07:27 | ||
| Stuttgart | 45,62EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -3,68 | -6,59 | -2,63 | +17,21 | +195,73 |
| Volatilität [%] | 32,69 | 38,30 | 30,38 | 32,00 | 34,17 | 41,35 |
| Sharpe-Ratio | -3,189 | -0,2544 | -0,1986 | 0,0927 | 0,2910 | 0,6890 |
| Hoch | 47,73 | 47,73 | 59,10 | 59,10 | 59,10 | 59,10 |
| Tief | 44,91 | 42,06 | 42,06 | 40,99 | 27,35 | 13,51 |
| Hist. Kurs | 46,94 | 46,73 | 48,19 | 46,23 | 38,40 | 15,22 |
| ∅-Preis | 46,22 | 44,70 | 48,85 | 47,55 | 41,93 | 37,37 |
| ∅-Volumen | 3,741 | 47,73 | 67,19 | 85,99 | ||
| Max. Verlust [%] | -3,984 | -9,994 | -28,43 | -28,43 | -33,07 | -46,53 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 85 | 85 | 264 | 594 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 124 | 124 | 378 | 853 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2025 bisher 0,5625€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5625 | 0,6600 | 1,13 % | 06.05.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs45,68
- Tageshoch45,81
- Tagestief44,91
- Kurs (19:30)45,01
Kursdaten Vortag
- Vortag-Eröffnung45,35
- Vortag-Hoch46,35
- Vortag-Tief45,35
- Vortag-Schlusskurs46,15
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}