EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
44,65 EUR
+1,51 %
+0,67
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,45EUR | 25.08. | 614 | 27.292,30 |
| Berlin | 44,17EUR | 25.08. | ||
| Düsseldorf | 44,65EUR | 25.08. | ||
| Frankfurt | 44,16EUR | 25.08. | ||
| München | 44,58EUR | 25.08. | ||
| L&S | 44,46EUR | 25.08. | ||
| Quotrix | 44,38EUR | 25.08. | ||
| Stuttgart | 44,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +0,71 | -3,34 | +49,79 | -9,89 | +225,88 |
| Volatilität [%] | 24,12 | 34,02 | 40,50 | 38,60 | 38,70 | 45,35 |
| Sharpe-Ratio | 7,251 | -0,1905 | -0,0944 | 1,156 | 0,0409 | 0,6902 |
| Hoch | 44,80 | 47,23 | 53,48 | 53,48 | 53,48 | 53,48 |
| Tief | 42,73 | 42,73 | 39,33 | 28,60 | 26,83 | 9,950 |
| Hist. Kurs | 42,77 | 44,33 | 46,19 | 29,81 | 49,55 | 13,70 |
| ∅-Preis | 43,50 | 44,40 | 46,97 | 43,47 | 38,09 | 31,20 |
| ∅-Volumen | 52,95 | 98,84 | 100,46 | 111,28 | 78,23 | |
| Max. Verlust [%] | -1,057 | -8,998 | -17,92 | -20,32 | -46,53 | -46,53 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 45 | 129 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 63 | 184 | 853 | 853 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EQT Corp. bisher 0,5622€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5622 | 0,6300 | 1,20 % | 06.08.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs44,16
- Tageshoch44,71
- Tagestief44,06
- Kurs (25.08.2025)44,65
Kursdaten Vortag
- Vortag-Eröffnung44,68
- Vortag-Hoch44,80
- Vortag-Tief43,98
- Vortag-Schlusskurs43,98
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}