EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
46,65 EUR
+0,65 %
+0,30
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,10EUR | 16:13 | 3.612 | 170.107,14 |
| Xetra | 47,21EUR | 17:35 | 200 | 9.442,00 |
| L&S | 47,02EUR | 21:30 | 21 | 987,32 |
| Quotrix | 47,30EUR | 12:57 | 19 | 898,70 |
| Düsseldorf | 46,65EUR | 19:31 | ||
| Hamburg | 47,05EUR | 08:10 | ||
| Stuttgart | 47,47EUR | 20:47 | ||
| Frankfurt | 45,82EUR | 28.01. | 150 | 6.872,25 |
| München | 45,73EUR | 28.01. | ||
| Berlin | 46,47EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +0,76 | +1,24 | -3,66 | +55,09 | +243,01 |
| Volatilität [%] | 45,09 | 41,18 | 33,44 | 37,51 | 35,97 | 43,67 |
| Sharpe-Ratio | 0,5821 | 0,1805 | 0,1417 | 0,0175 | 0,5223 | 0,7269 |
| Hoch | 48,00 | 48,00 | 52,82 | 53,48 | 53,48 | 53,48 |
| Tief | 44,43 | 42,62 | 40,99 | 39,33 | 26,83 | 13,10 |
| Hist. Kurs | 46,20 | 46,30 | 46,08 | 48,42 | 30,08 | 13,60 |
| ∅-Preis | 46,54 | 45,01 | 46,25 | 47,05 | 39,09 | 34,12 |
| ∅-Volumen | 238,13 | 56,70 | 91,38 | 90,70 | 99,60 | 85,62 |
| Max. Verlust [%] | -3,995 | -7,948 | -18,20 | -22,19 | -33,07 | -46,53 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 43 | 237 | 264 | 594 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 61 | 343 | 378 | 853 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2024 bisher 0,5687€ (0,6375$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5687 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (21:16)46,92
- Brief (21:16)47,12
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs46,84
- Tageshoch47,19
- Tagestief46,65
- Kurs (19:31)46,65
Kursdaten Vortag
- Vortag-Eröffnung45,12
- Vortag-Hoch46,35
- Vortag-Tief44,43
- Vortag-Schlusskurs46,35
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}