EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
50,12 EUR
-0,52 %
-0,26
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,33EUR | 15:50 | 456 | 22.494,48 |
| Düsseldorf | 50,12EUR | 09:30 | ||
| Frankfurt | 50,60EUR | 08:01 | ||
| Hamburg | 50,06EUR | 08:26 | ||
| Hannover | 50,06EUR | 08:26 | ||
| München | 50,60EUR | 08:00 | ||
| Xetra | 50,62EUR | 13:17 | ||
| L&S | 49,31EUR | 15:50 | ||
| Quotrix | 50,84EUR | 07:27 | ||
| Stuttgart | 49,74EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +16,34 | -1,14 | +14,18 | +27,92 | +187,06 |
| Volatilität [%] | 31,14 | 24,09 | 28,81 | 30,87 | 34,02 | 40,33 |
| Sharpe-Ratio | 9,354 | 7,778 | 0,0318 | 0,5333 | 0,3566 | 0,6720 |
| Hoch | 50,50 | 50,50 | 51,30 | 59,10 | 59,10 | 59,10 |
| Tief | 47,44 | 42,48 | 42,06 | 42,06 | 27,35 | 16,11 |
| Hist. Kurs | 48,11 | 43,08 | 50,70 | 43,90 | 39,18 | 17,46 |
| ∅-Preis | 49,27 | 47,08 | 46,35 | 47,90 | 42,55 | 38,89 |
| ∅-Volumen | 62,11 | 36,62 | 72,85 | 91,96 | ||
| Max. Verlust [%] | -1,634 | -3,507 | -17,98 | -28,43 | -33,07 | -46,53 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 128 | 150 | 264 | 594 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 181 | 215 | 378 | 853 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EQT Corp. bisher 0,5665€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5665 | 0,6600 | 1,19 % | 05.08.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (15:38)49,30
- Brief (15:38)49,57
- Spread (in %)0,2700 (0,55 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief50,12
- Kurs (09:30)50,12
Kursdaten Vortag
- Vortag-Eröffnung50,30
- Vortag-Hoch50,38
- Vortag-Tief49,96
- Vortag-Schlusskurs50,38
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}