EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLWährung: EUR
44,08 EUR
-1,69 %
-0,76
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,52EUR | 17:04 | 5.878 | 261.688,56 |
| Xetra | 44,36EUR | 17:35 | 493 | 21.869,48 |
| L&S | 44,08EUR | 21:14 | 155 | 6.832,40 |
| Quotrix | 44,56EUR | 10:26 | 3 | 133,68 |
| Düsseldorf | 44,22EUR | 19:31 | ||
| Frankfurt | 43,89EUR | 08:02 | ||
| Hamburg | 43,40EUR | 08:16 | ||
| Stuttgart | 44,18EUR | 20:31 | ||
| München | 44,52EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -9,00 | -5,79 | -9,93 | +25,30 | +148,06 |
| Volatilität [%] | 39,26 | 29,98 | 31,73 | 35,40 | 35,25 | 42,99 |
| Sharpe-Ratio | -7,801 | -3,156 | -0,1827 | -0,1265 | 0,3487 | 0,5950 |
| Hoch | 47,60 | 51,78 | 59,20 | 59,20 | 59,20 | 59,20 |
| Tief | 43,37 | 43,37 | 42,44 | 40,87 | 27,21 | 13,39 |
| Hist. Kurs | 47,10 | 48,44 | 46,79 | 48,94 | 35,18 | 17,77 |
| ∅-Preis | 45,44 | 47,64 | 49,17 | 48,06 | 41,46 | 36,55 |
| ∅-Volumen | 2,78 Tsd. | 14,34 Tsd. | 13,65 Tsd. | 10,42 Tsd. | 4,64 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -6,200 | -13,58 | -24,77 | -24,77 | -34,37 | -47,13 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 54 | 101 | 283 | 594 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 79 | 143 | 403 | 853 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2025 bisher 0,5625€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5625 | 0,6600 | 1,13 % | 06.05.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (21:13)44,10
- Brief (21:13)44,21
- Spread (in %)0,1100 (0,25 %)
- Geld Stk.669
- Brief Stk.669
Kursdaten
- Eröffnungskurs44,84
- Tageshoch45,38
- Tagestief43,42
- Kurs (21:14)44,08
- Umsatz EUR6.832,40
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung43,97
- Vortag-Hoch45,13
- Vortag-Tief43,37
- Vortag-Schlusskurs44,84
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}