EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLWährung: EUR
47,02 EUR
+1,52 %
+0,71
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,10EUR | 16:13 | 3.612 | 170.107,14 |
| Xetra | 47,21EUR | 17:35 | 200 | 9.442,00 |
| L&S | 47,02EUR | 21:30 | 21 | 987,32 |
| Quotrix | 47,30EUR | 12:57 | 19 | 898,70 |
| Düsseldorf | 46,65EUR | 19:31 | ||
| Hamburg | 47,05EUR | 08:10 | ||
| Stuttgart | 47,47EUR | 20:47 | ||
| Frankfurt | 45,82EUR | 28.01. | 150 | 6.872,25 |
| München | 45,73EUR | 28.01. | ||
| Berlin | 46,47EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +2,05 | +3,38 | -3,12 | +56,66 | +250,86 |
| Volatilität [%] | 53,80 | 39,95 | 34,94 | 40,50 | 37,09 | 44,61 |
| Sharpe-Ratio | -0,2165 | 0,3026 | 0,2200 | 0,0370 | 0,5190 | 0,7278 |
| Hoch | 48,23 | 48,23 | 53,36 | 54,12 | 54,12 | 54,12 |
| Tief | 44,35 | 42,44 | 40,87 | 38,02 | 26,62 | 12,90 |
| Hist. Kurs | 46,46 | 46,07 | 45,48 | 48,53 | 30,01 | 13,40 |
| ∅-Preis | 46,44 | 45,23 | 46,31 | 47,03 | 38,95 | 33,99 |
| ∅-Volumen | 7,33 Tsd. | 6,59 Tsd. | 7,50 Tsd. | 5,95 Tsd. | 2,91 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -4,898 | -8,074 | -18,66 | -21,09 | -34,37 | -47,13 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 101 | 283 | 594 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 78 | 143 | 403 | 853 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2024 bisher 0,5687€ (0,6375$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5687 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (21:30)47,02
- Brief (21:30)47,17
- Spread (in %)0,1500 (0,32 %)
- Geld Stk.648
- Brief Stk.648
Kursdaten
- Eröffnungskurs46,31
- Tageshoch47,70
- Tagestief45,35
- Kurs (21:30)47,02
- Umsatz EUR987,32
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung45,35
- Vortag-Hoch46,80
- Vortag-Tief44,35
- Vortag-Schlusskurs46,31
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}