EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLWährung: EUR
49,75 EUR
-1,99 %
-1,01
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,20EUR | 09:22 | 41 | 2.058,20 |
| Düsseldorf | 50,12EUR | 09:30 | ||
| Frankfurt | 50,60EUR | 08:01 | ||
| Hamburg | 50,06EUR | 08:26 | ||
| Hannover | 50,06EUR | 08:26 | ||
| München | 50,60EUR | 08:00 | ||
| Xetra | 50,62EUR | 13:17 | ||
| L&S | 49,75EUR | 14:53 | ||
| Quotrix | 50,84EUR | 07:27 | ||
| Stuttgart | 50,30EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +15,78 | -2,26 | +12,28 | +27,83 | +188,99 |
| Volatilität [%] | 22,04 | 24,76 | 27,17 | 30,53 | 34,90 | 41,03 |
| Sharpe-Ratio | 12,70 | 8,056 | 0,0424 | 0,5298 | 0,3698 | 0,6783 |
| Hoch | 51,24 | 51,24 | 52,18 | 59,20 | 59,20 | 59,20 |
| Tief | 44,22 | 42,24 | 41,87 | 41,87 | 27,21 | 15,79 |
| Hist. Kurs | 48,54 | 42,97 | 50,90 | 44,31 | 38,92 | 17,22 |
| ∅-Preis | 49,58 | 47,16 | 46,42 | 47,97 | 42,47 | 38,78 |
| ∅-Volumen | 19,38 Tsd. | 11,31 Tsd. | 6,64 Tsd. | 10,80 Tsd. | 4,95 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -0,8097 | -3,683 | -16,65 | -27,31 | -34,05 | -47,13 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 128 | 152 | 265 | 594 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 181 | 217 | 379 | 853 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EQT Corp. bisher 0,5665€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5665 | 0,6600 | 1,19 % | 05.08.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (14:53)49,75
- Brief (14:53)50,06
- Spread (in %)0,3100 (0,62 %)
- Geld Stk.295
- Brief Stk.295
Kursdaten
- Eröffnungskurs50,76
- Tageshoch50,76
- Tagestief49,47
- Kurs (14:53)49,75
Kursdaten Vortag
- Vortag-Eröffnung50,20
- Vortag-Hoch51,24
- Vortag-Tief49,16
- Vortag-Schlusskurs50,76
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}