EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLWährung: EUR
45,13 EUR
-0,84 %
-0,38
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,99EUR | 18:22 | 2.635 | 118.548,65 |
| Xetra | 45,02EUR | 17:35 | 37 | 1.665,74 |
| Düsseldorf | 45,01EUR | 19:30 | ||
| Frankfurt | 45,64EUR | 22:56 | ||
| Hamburg | 45,20EUR | 08:12 | ||
| München | 46,04EUR | 08:03 | ||
| L&S | 45,13EUR | 23:00 | ||
| Quotrix | 45,93EUR | 07:27 | ||
| Stuttgart | 45,62EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -2,84 | -7,04 | -3,03 | +19,01 | +192,39 |
| Volatilität [%] | 14,06 | 34,50 | 29,97 | 32,57 | 35,26 | 42,22 |
| Sharpe-Ratio | -13,99 | -0,5912 | -0,3495 | 0,0334 | 0,2916 | 0,6706 |
| Hoch | 48,12 | 48,12 | 59,20 | 59,20 | 59,20 | 59,20 |
| Tief | 44,49 | 41,87 | 41,87 | 40,87 | 27,21 | 13,39 |
| Hist. Kurs | 46,95 | 46,45 | 48,55 | 46,54 | 37,92 | 15,44 |
| ∅-Preis | 46,01 | 44,87 | 48,90 | 47,61 | 41,83 | 37,26 |
| ∅-Volumen | 169,50 | 3,35 Tsd. | 12,95 Tsd. | 10,22 Tsd. | 4,77 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -3,578 | -8,763 | -27,31 | -27,31 | -34,37 | -47,13 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 87 | 87 | 283 | 594 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 126 | 126 | 403 | 853 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2025 bisher 0,5625€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5625 | 0,6600 | 1,13 % | 06.05.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (23:00)45,13
- Brief (23:00)45,41
- Spread (in %)0,2800 (0,62 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs45,51
- Tageshoch45,77
- Tagestief44,49
- Kurs (23:00)45,13
Kursdaten Vortag
- Vortag-Eröffnung45,27
- Vortag-Hoch46,61
- Vortag-Tief44,69
- Vortag-Schlusskurs45,51
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}