EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
45,64 EUR
+0,42 %
+0,19
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,99EUR | 30.07. | 2.635 | 118.548,65 |
| Xetra | 45,02EUR | 30.07. | 37 | 1.665,74 |
| Düsseldorf | 45,01EUR | 30.07. | ||
| Frankfurt | 45,64EUR | 30.07. | ||
| Hamburg | 45,20EUR | 30.07. | ||
| München | 46,04EUR | 30.07. | ||
| L&S | 45,13EUR | 30.07. | ||
| Quotrix | 45,93EUR | 30.07. | ||
| Stuttgart | 45,62EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -1,72 | -6,64 | -0,23 | +18,61 | +195,02 |
| Volatilität [%] | 17,42 | 32,99 | 32,48 | 32,64 | 37,50 | 44,65 |
| Sharpe-Ratio | -13,75 | -0,6680 | -0,3474 | 0,0825 | 0,2817 | 0,6553 |
| Hoch | 47,21 | 47,21 | 59,01 | 59,01 | 59,01 | 59,01 |
| Tief | 45,18 | 42,67 | 42,67 | 41,70 | 27,40 | 13,64 |
| Hist. Kurs | 47,21 | 46,44 | 48,89 | 45,75 | 38,48 | 15,47 |
| ∅-Preis | 46,12 | 44,84 | 48,94 | 47,67 | 41,95 | 37,39 |
| ∅-Volumen | 1,26 Tsd. | 1,62 Tsd. | 7,07 Tsd. | 6,56 Tsd. | 5,10 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -4,300 | -8,118 | -27,69 | -27,69 | -34,56 | -47,27 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 84 | 84 | 282 | 595 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 121 | 121 | 402 | 854 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2025 bisher 0,5625€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5625 | 0,6600 | 1,13 % | 06.05.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs45,64
- Tageshoch45,64
- Tagestief45,64
- Kurs (30.07.2026)45,64
Kursdaten Vortag
- Vortag-Eröffnung45,45
- Vortag-Hoch45,45
- Vortag-Tief45,45
- Vortag-Schlusskurs45,45
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}