EQT Corp. Aktie - Aktienkurs - US26884L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,10EUR	16:13	3.612	170.107,14
Xetra	47,21EUR	17:35	200	9.442,00
L&S	46,81EUR	23:00	21	983,01
Quotrix	47,30EUR	12:57	19	898,70
Düsseldorf	46,65EUR	19:31
Hamburg	47,05EUR	08:10
Stuttgart	47,14EUR	21:56
Frankfurt	45,82EUR	28.01.	150	6.872,25
München	45,73EUR	28.01.
Berlin	46,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	+0,57		-3,88	+51,01	+239,37
Volatilität [%]	41,47	36,91	32,27	42,68	38,92	46,99
Sharpe-Ratio	-3,341	0,3161	0,0990	0,0736	0,4940	0,7061
Hoch	47,79	47,79	52,75	52,75	52,75	52,75
Tief	45,21	43,04	41,70	39,35	27,01	13,20
Hist. Kurs	46,88	45,56	45,82	47,67	30,34	13,50
∅-Preis	46,84	45,31	46,40	47,08	39,08	34,11
∅-Volumen	3,91 Tsd.	3,27 Tsd.	6,06 Tsd.	6,43 Tsd.	4,16 Tsd.	5,46 Tsd.
Max. Verlust [%]	-4,133	-8,464	-18,41	-25,00	-34,56	-47,27
Max. Verlustperiode (Handelstage)	2	11	44	117	282	595
Max. Verlustperiode (Kalendertage)	2	15	62	165	402	854

Kennzahlen

Für das Geschäftsjahr 2024 hat EQT Corp. bisher 0,5687€ (0,6375$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,5687	0,6375	1,19 %	05.11.2025
2023	0,5835	0,6300	1,78 %	06.11.2024
2022	0,5608	0,6075	1,67 %	07.11.2023
2021	0,5247	0,5500	1,63 %	08.11.2022

Quotes

Geld (21:58)46,99
Brief (21:58)47,30
Spread (in %)0,3100 (0,66 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs45,21
Tageshoch45,82
Tagestief45,21
Kurs (28.01.2026)45,82
Umsatz EUR6.872,25
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung47,36
Vortag-Hoch47,36
Vortag-Tief47,36
Vortag-Schlusskurs47,36

Stammdaten

WertpapiertypAktie
ISINUS26884L1098
WKNA0RFZL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

EQT Corp.