EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
44,61 EUR
-0,20 %
-0,09
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 43,47EUR | 30.04. | 254 | 11.041,38 |
| Tradegate | 43,35EUR | 30.04. | 245 | 10.620,75 |
| Düsseldorf | 43,90EUR | 30.04. | ||
| München | 44,71EUR | 30.04. | ||
| Berlin | 44,71EUR | 30.04. | ||
| Frankfurt | 44,61EUR | 30.04. | ||
| Quotrix | 44,93EUR | 30.04. | ||
| Stuttgart | 43,54EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | -7,38 | +30,32 | +15,72 | +18,38 | +248,52 |
| Volatilität [%] | 34,58 | 95,72 | 56,03 | 45,36 | 45,64 | 51,53 |
| Sharpe-Ratio | 6,063 | -0,5545 | 1,232 | 0,5102 | 0,3083 | 0,6975 |
| Hoch | 44,71 | 50,27 | 52,71 | 52,71 | 52,71 | 52,71 |
| Tief | 42,66 | 39,35 | 32,51 | 27,40 | 27,01 | 9,300 |
| Hist. Kurs | 43,24 | 48,17 | 34,23 | 38,55 | 37,69 | 12,80 |
| ∅-Preis | 43,67 | 44,40 | 45,21 | 39,08 | 37,28 | 28,91 |
| ∅-Volumen | 2,68 Tsd. | 5,74 Tsd. | 12,23 Tsd. | 6,76 Tsd. | 7,04 Tsd. | 4,83 Tsd. |
| Max. Verlust [%] | -1,342 | -20,97 | -25,00 | -29,23 | -47,27 | -47,27 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 123 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 69 | 171 | 854 | 854 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2024 bisher 0,6010€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6010 | 0,6300 | 1,18 % | 18.02.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs44,61
- Tageshoch44,61
- Tagestief44,61
- Kurs (30.04.2025)44,61
Kursdaten Vortag
- Vortag-Eröffnung44,70
- Vortag-Hoch44,70
- Vortag-Tief44,70
- Vortag-Schlusskurs44,70
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}