EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
44,16 EUR
-1,26 %
-0,57
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,45EUR | 25.08. | 614 | 27.292,30 |
| Berlin | 44,17EUR | 25.08. | ||
| Düsseldorf | 44,65EUR | 25.08. | ||
| Frankfurt | 44,16EUR | 25.08. | ||
| München | 44,58EUR | 25.08. | ||
| L&S | 44,46EUR | 25.08. | ||
| Quotrix | 44,38EUR | 25.08. | ||
| Stuttgart | 44,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -3,55 | -7,38 | +50,08 | -12,83 | +220,00 |
| Volatilität [%] | 36,66 | 24,81 | 50,09 | 45,27 | 41,98 | 49,40 |
| Sharpe-Ratio | -0,4136 | -1,150 | -0,0497 | 1,111 | 0,0650 | 0,6763 |
| Hoch | 44,86 | 46,99 | 52,63 | 52,71 | 52,71 | 52,71 |
| Tief | 43,05 | 43,05 | 39,35 | 28,63 | 27,01 | 9,950 |
| Hist. Kurs | 44,86 | 45,79 | 47,68 | 29,43 | 50,66 | 13,80 |
| ∅-Preis | 44,04 | 44,77 | 46,91 | 43,41 | 38,12 | 31,18 |
| ∅-Volumen | 4,31 Tsd. | 4,67 Tsd. | 4,27 Tsd. | 7,23 Tsd. | 5,62 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -4,024 | -8,385 | -21,97 | -25,00 | -47,27 | -47,27 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 57 | 83 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 84 | 120 | 854 | 854 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2024 bisher 0,5622€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5622 | 0,6300 | 1,20 % | 06.08.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs44,16
- Tageshoch44,16
- Tagestief44,16
- Kurs (25.08.2025)44,16
Kursdaten Vortag
- Vortag-Eröffnung44,73
- Vortag-Hoch44,73
- Vortag-Tief44,73
- Vortag-Schlusskurs44,73
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}