EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
50,62 EUR
+1,52 %
+0,76
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,15EUR | 16:04 | 489 | 24.034,35 |
| Düsseldorf | 49,12EUR | 16:00 | ||
| Frankfurt | 50,60EUR | 08:01 | ||
| Hamburg | 50,06EUR | 08:26 | ||
| Hannover | 50,06EUR | 08:26 | ||
| München | 50,60EUR | 08:00 | ||
| Xetra | 50,62EUR | 13:17 | ||
| L&S | 48,97EUR | 16:47 | ||
| Quotrix | 50,84EUR | 07:27 | ||
| Stuttgart | 49,74EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +16,93 | +4,13 | +13,52 | +21,84 | +160,26 |
| Volatilität [%] | 63,18 | 30,99 | 29,23 | 31,20 | 31,49 | 43,84 |
| Sharpe-Ratio | 5,456 | 5,512 | 0,2612 | 0,4739 | 0,6240 | 1,326 |
| Hoch | 50,84 | 50,84 | 51,50 | 59,38 | 59,38 | 59,38 |
| Tief | 46,24 | 42,89 | 42,79 | 42,79 | 41,15 | 17,14 |
| Hist. Kurs | 47,29 | 43,29 | 48,61 | 44,59 | 41,55 | 19,45 |
| ∅-Preis | 48,97 | 47,11 | 46,19 | 47,95 | 47,56 | 39,98 |
| ∅-Volumen | 8,16 Tsd. | 6,30 Tsd. | 9,17 Tsd. | 14,97 Tsd. | 13,49 Tsd. | 10,47 Tsd. |
| Max. Verlust [%] | -3,758 | -3,758 | -15,03 | -27,39 | -27,39 | -32,50 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 114 | 133 | 133 | 133 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 160 | 215 | 215 | 1.206 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EQT Corp. bisher 0,5665€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5665 | 0,6600 | 1,19 % | 05.08.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (16:32)48,97
- Brief (16:32)49,56
- Spread (in %)0,5900 (1,20 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs50,36
- Tageshoch50,62
- Tagestief50,36
- Kurs (13:17)50,62
Kursdaten Vortag
- Vortag-Eröffnung50,42
- Vortag-Hoch50,84
- Vortag-Tief49,86
- Vortag-Schlusskurs49,86
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}