EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLWährung: EUR
45,93 EUR
+1,41 %
+0,64
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,99EUR | 30.07. | 2.635 | 118.548,65 |
| Xetra | 45,02EUR | 30.07. | 37 | 1.665,74 |
| Düsseldorf | 45,01EUR | 30.07. | ||
| Frankfurt | 45,64EUR | 30.07. | ||
| Hamburg | 45,20EUR | 30.07. | ||
| München | 46,04EUR | 30.07. | ||
| L&S | 45,13EUR | 30.07. | ||
| Quotrix | 45,93EUR | 30.07. | ||
| Stuttgart | 45,62EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +0,50 | -4,19 | -1,15 | +21,57 | +192,45 |
| Volatilität [%] | 18,23 | 40,19 | 33,32 | 32,72 | 36,04 | 43,60 |
| Sharpe-Ratio | -13,78 | -0,1206 | -0,2342 | 0,0248 | 0,2934 | 0,6565 |
| Hoch | 47,40 | 47,40 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 45,29 | 42,66 | 42,66 | 41,60 | 27,60 | 13,70 |
| Hist. Kurs | 47,13 | 45,70 | 47,94 | 46,47 | 37,78 | 15,71 |
| ∅-Preis | 46,39 | 45,02 | 49,00 | 47,78 | 42,08 | 37,51 |
| ∅-Volumen | 283,26 | 2,19 Tsd. | 1,53 Tsd. | 1,16 Tsd. | 971,38 | 1,41 Tsd. |
| Max. Verlust [%] | -4,431 | -9,733 | -27,28 | -27,28 | -34,32 | -46,58 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 86 | 284 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 125 | 125 | 407 | 853 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2025 bisher 0,5625€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5625 | 0,6600 | 1,13 % | 06.05.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (30.07.)44,86
- Brief (30.07.)45,54
- Spread (in %)0,6800 (1,52 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs45,93
- Tageshoch45,93
- Tagestief45,93
- Kurs (30.07.2026)45,93
Kursdaten Vortag
- Vortag-Eröffnung45,29
- Vortag-Hoch45,29
- Vortag-Tief45,29
- Vortag-Schlusskurs45,29
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}