EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLWährung: EUR
50,38 EUR
-0,90 %
-0,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,12EUR | 30.04. | 1.824 | 93.242,88 |
| L&S | 51,22EUR | 30.04. | 58 | 2.970,76 |
| Hamburg | 50,06EUR | 30.04. | 22 | 1.101,32 |
| Stuttgart | 51,22EUR | 30.04. | 18 | 921,96 |
| Düsseldorf | 51,28EUR | 30.04. | ||
| Frankfurt | 50,38EUR | 30.04. | ||
| München | 50,87EUR | 30.04. | ||
| Quotrix | 50,38EUR | 30.04. | ||
| Xetra | 48,61EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | +10,33 | +12,13 | +65,18 | +216,96 | |
| Volatilität [%] | 20,30 | 37,49 | 33,89 | 34,86 | 36,65 | 45,02 |
| Sharpe-Ratio | -0,0214 | -2,937 | 0,7050 | 0,4493 | 0,5863 | 0,6912 |
| Hoch | 51,26 | 54,92 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 50,26 | 48,08 | 43,07 | 41,60 | 27,60 | 13,70 |
| Hist. Kurs | 50,38 | 54,92 | 45,67 | 44,93 | 30,50 | 15,90 |
| ∅-Preis | 50,64 | 50,40 | 49,81 | 48,30 | 41,04 | 36,04 |
| ∅-Volumen | 10,25 | 36,79 | 1,55 Tsd. | 1,27 Tsd. | 932,42 | 1,38 Tsd. |
| Max. Verlust [%] | -1,717 | -12,27 | -18,29 | -22,89 | -34,32 | -46,58 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 176 | 284 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 90 | 256 | 407 | 853 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2025 bisher 0,5570€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5570 | 0,6600 | 1,12 % | 17.02.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (30.04.)51,10
- Brief (30.04.)51,60
- Spread (in %)0,5000 (0,98 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs50,38
- Tageshoch50,38
- Tagestief50,38
- Kurs (30.04.2026)50,38
Kursdaten Vortag
- Vortag-Eröffnung50,84
- Vortag-Hoch50,84
- Vortag-Tief50,84
- Vortag-Schlusskurs50,84
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}