EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLWährung: EUR
44,56 EUR
+0,52 %
+0,23
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,52EUR | 17:04 | 5.878 | 261.688,56 |
| Xetra | 44,36EUR | 17:35 | 493 | 21.869,48 |
| L&S | 43,82EUR | 23:00 | 155 | 6.792,10 |
| Quotrix | 44,56EUR | 10:26 | 3 | 133,68 |
| Düsseldorf | 44,22EUR | 19:31 | ||
| Frankfurt | 43,89EUR | 08:02 | ||
| Hamburg | 43,40EUR | 08:16 | ||
| München | 44,52EUR | 23:00 | ||
| Stuttgart | 43,91EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -8,31 | -6,56 | -6,28 | +24,82 | +141,00 |
| Volatilität [%] | 33,38 | 33,81 | 32,80 | 34,49 | 35,97 | 44,35 |
| Sharpe-Ratio | -9,161 | -3,271 | -0,3570 | -0,0897 | 0,3267 | 0,5701 |
| Hoch | 46,73 | 51,38 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 44,33 | 44,33 | 43,07 | 41,60 | 27,60 | 13,70 |
| Hist. Kurs | 46,55 | 48,60 | 47,69 | 47,55 | 35,70 | 18,49 |
| ∅-Preis | 45,56 | 47,82 | 49,30 | 48,26 | 41,70 | 36,79 |
| ∅-Volumen | 185,82 | 308,68 | 1,56 Tsd. | 1,22 Tsd. | 901,43 | 1,39 Tsd. |
| Max. Verlust [%] | -4,769 | -13,72 | -24,43 | -24,43 | -34,32 | -46,58 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 176 | 284 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 78 | 256 | 407 | 853 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2025 bisher 0,5625€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5625 | 0,6600 | 1,13 % | 06.05.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (23:00)43,73
- Brief (23:00)44,13
- Spread (in %)0,4000 (0,91 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs45,24
- Tageshoch45,24
- Tagestief44,34
- Kurs (10:26)44,56
- Umsatz EUR133,68
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung44,33
- Vortag-Hoch44,33
- Vortag-Tief44,33
- Vortag-Schlusskurs44,33
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}