EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
44,99 EUR
-3,14 %
-1,46
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,99EUR | 18:22 | 2.635 | 118.548,65 |
| Xetra | 45,02EUR | 17:35 | 37 | 1.665,74 |
| Düsseldorf | 45,01EUR | 19:30 | ||
| Hamburg | 45,20EUR | 08:12 | ||
| München | 46,04EUR | 08:03 | ||
| L&S | 44,76EUR | 22:53 | ||
| Quotrix | 45,93EUR | 07:27 | ||
| Stuttgart | 45,62EUR | 21:56 | ||
| Frankfurt | 45,45EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -4,09 | -7,26 | -3,95 | +16,80 | +195,11 |
| Volatilität [%] | 33,13 | 38,40 | 30,34 | 33,42 | 36,19 | 44,03 |
| Sharpe-Ratio | -3,136 | -0,1713 | -0,2013 | 0,0827 | 0,2974 | 0,6744 |
| Hoch | 48,34 | 48,34 | 59,49 | 59,49 | 59,49 | 59,49 |
| Tief | 44,75 | 42,23 | 42,23 | 41,19 | 27,28 | 13,42 |
| Hist. Kurs | 47,24 | 46,91 | 48,51 | 46,84 | 38,52 | 15,25 |
| ∅-Preis | 46,38 | 44,97 | 48,99 | 47,73 | 42,08 | 37,52 |
| ∅-Volumen | 147,42 Tsd. | 149,72 Tsd. | 206,14 Tsd. | 152,79 Tsd. | 66,06 Tsd. | 61,42 Tsd. |
| Max. Verlust [%] | -3,768 | -9,731 | -27,17 | -27,17 | -33,55 | -47,58 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 86 | 86 | 264 | 595 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 125 | 125 | 378 | 854 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EQT Corp. bisher 0,5625€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5625 | 0,6600 | 1,13 % | 06.05.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (22:01)45,47
- Brief (22:01)45,93
- Spread (in %)0,4600 (1,01 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs46,26
- Tageshoch46,26
- Tagestief44,75
- Kurs (18:22)44,99
- Umsatz EUR118.548,65
- Gehand. Stk.2.635
Kursdaten Vortag
- Vortag-Eröffnung45,46
- Vortag-Hoch46,55
- Vortag-Tief45,46
- Vortag-Schlusskurs46,45
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}