EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
44,45 EUR
+0,42 %
+0,19
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,45EUR | 17:56 | 614 | 27.292,30 |
| Berlin | 44,17EUR | 08:08 | ||
| Düsseldorf | 44,65EUR | 19:31 | ||
| Frankfurt | 44,16EUR | 08:08 | ||
| München | 44,58EUR | 08:14 | ||
| L&S | 44,46EUR | 22:59 | ||
| Quotrix | 44,38EUR | 07:27 | ||
| Stuttgart | 44,60EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +0,59 | -3,73 | +48,91 | -9,09 | +224,45 |
| Volatilität [%] | 29,85 | 33,43 | 42,95 | 41,31 | 41,40 | 49,65 |
| Sharpe-Ratio | 4,810 | 0,1640 | -0,0327 | 1,116 | 0,0801 | 0,7038 |
| Hoch | 45,24 | 47,65 | 54,05 | 54,05 | 54,05 | 54,05 |
| Tief | 42,60 | 42,60 | 39,74 | 28,71 | 26,88 | 10,10 |
| Hist. Kurs | 43,27 | 44,19 | 46,17 | 29,85 | 48,90 | 13,70 |
| ∅-Preis | 43,79 | 44,62 | 47,07 | 43,60 | 38,24 | 32,40 |
| ∅-Volumen | 191,07 Tsd. | 86,83 Tsd. | 39,48 Tsd. | 39,07 Tsd. | 43,29 Tsd. | 35,51 Tsd. |
| Max. Verlust [%] | -1,084 | -9,355 | -18,40 | -19,85 | -47,58 | -47,58 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 45 | 135 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 63 | 192 | 854 | 854 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2024 bisher 0,5622€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5622 | 0,6300 | 1,20 % | 06.08.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (22:00)44,40
- Brief (22:00)44,85
- Spread (in %)0,4500 (1,01 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs44,27
- Tageshoch44,72
- Tagestief44,16
- Kurs (17:56)44,45
- Umsatz EUR27.292,30
- Gehand. Stk.614
Kursdaten Vortag
- Vortag-Eröffnung45,24
- Vortag-Hoch45,24
- Vortag-Tief44,27
- Vortag-Schlusskurs44,27
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}