EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
52,96 EUR
+0,47 %
+0,25
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,96EUR | 10:08 | 354 | 18.747,84 |
| Hamburg | 52,76EUR | 08:11 | ||
| Berlin | 52,52EUR | 08:08 | ||
| Düsseldorf | 52,40EUR | 09:31 | ||
| Frankfurt | 52,52EUR | 08:04 | ||
| L&S | 52,55EUR | 10:12 | ||
| Quotrix | 52,75EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 07:32 | ||
| München | 50,64EUR | 03.12. | ||
| Xetra | 51,60EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +8,39 | +5,69 | +26,52 | +39,92 | +368,67 |
| Volatilität [%] | 50,78 | 36,44 | 39,82 | 41,13 | 38,89 | 47,80 |
| Sharpe-Ratio | 4,690 | 2,599 | 0,3943 | 0,7219 | 0,4239 | 0,8510 |
| Hoch | 53,00 | 53,00 | 54,05 | 54,05 | 54,05 | 54,05 |
| Tief | 50,48 | 47,88 | 41,19 | 39,74 | 26,88 | 10,10 |
| Hist. Kurs | 50,80 | 48,86 | 50,11 | 41,86 | 37,85 | 11,30 |
| ∅-Preis | 51,60 | 50,67 | 47,10 | 47,14 | 38,59 | 33,81 |
| ∅-Volumen | 111,30 Tsd. | 71,28 Tsd. | 54,10 Tsd. | 50,72 Tsd. | 34,63 Tsd. | 37,68 Tsd. |
| Max. Verlust [%] | -3,498 | -6,891 | -21,51 | -21,54 | -33,55 | -47,58 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 101 | 191 | 264 | 595 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 143 | 272 | 378 | 854 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2024 bisher 0,5687€ (0,6375$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5687 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (10:12)52,67
- Brief (10:12)53,19
- Spread (in %)0,5200 (0,99 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs52,96
- Tageshoch52,96
- Tagestief52,96
- Kurs (10:08)52,96
- Umsatz EUR18.747,84
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung50,68
- Vortag-Hoch52,71
- Vortag-Tief50,56
- Vortag-Schlusskurs52,71
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}