EQT Corp. Aktie - Aktienkurs - US26884L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,10EUR	16:13	3.612	170.107,14
Xetra	47,21EUR	17:35	200	9.442,00
L&S	47,02EUR	21:30	21	987,32
Quotrix	47,30EUR	12:57	19	898,70
Düsseldorf	46,65EUR	19:31
Hamburg	47,05EUR	08:10
Stuttgart	47,47EUR	20:47
Frankfurt	45,82EUR	28.01.	150	6.872,25
München	45,73EUR	28.01.
Berlin	46,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+1,96	+2,18	-3,91	+56,15	+243,76
Volatilität [%]	44,20	41,31	36,23	40,12	38,13	46,69
Sharpe-Ratio	0,1524	0,2499	0,1556	0,0110	0,5111	0,7199
Hoch	48,40	48,40	53,53	54,05	54,05	54,05
Tief	44,87	42,57	41,19	39,74	26,88	13,30
Hist. Kurs	46,34	46,19	46,09	49,01	30,16	13,70
∅-Preis	46,56	45,37	46,46	47,19	39,24	34,73
∅-Volumen	272,62 Tsd.	225,38 Tsd.	98,62 Tsd.	65,77 Tsd.	35,26 Tsd.	42,59 Tsd.
Max. Verlust [%]	-3,938	-8,200	-18,23	-21,54	-33,55	-47,58
Max. Verlustperiode (Handelstage)	2	13	43	191	264	595
Max. Verlustperiode (Kalendertage)	2	21	61	272	378	854

Kennzahlen

Für das Geschäftsjahr 2024 hat EQT Corp. bisher 0,5687€ (0,6375$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,5687	0,6375	1,19 %	05.11.2025
2023	0,5835	0,6300	1,78 %	06.11.2024
2022	0,5608	0,6075	1,67 %	07.11.2023
2021	0,5247	0,5500	1,63 %	08.11.2022

Quotes

Geld (21:28)47,03
Brief (21:28)47,18
Spread (in %)0,1550 (0,33 %)
Geld Stk.1.070
Brief Stk.1.060

Kursdaten

Eröffnungskurs46,81
Tageshoch47,97
Tagestief46,81
Kurs (16:13)47,10
Umsatz EUR170.107,14
Gehand. Stk.3.612

Kursdaten Vortag

Vortag-Eröffnung45,61
Vortag-Hoch46,78
Vortag-Tief44,87
Vortag-Schlusskurs46,35

Stammdaten

WertpapiertypAktie
ISINUS26884L1098
WKNA0RFZL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

EQT Corp.