EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
50,20 EUR
+0,16 %
+0,08
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,20EUR | 09:22 | 41 | 2.058,20 |
| Düsseldorf | 50,12EUR | 09:30 | ||
| Frankfurt | 50,60EUR | 08:01 | ||
| Hamburg | 50,06EUR | 08:26 | ||
| Hannover | 50,06EUR | 08:26 | ||
| München | 50,60EUR | 08:00 | ||
| Xetra | 50,62EUR | 13:17 | ||
| L&S | 49,75EUR | 14:53 | ||
| Quotrix | 50,84EUR | 07:27 | ||
| Stuttgart | 50,30EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +16,66 | -1,03 | +14,13 | +23,40 | +188,51 |
| Volatilität [%] | 49,71 | 30,17 | 30,19 | 32,00 | 36,23 | 42,76 |
| Sharpe-Ratio | 3,962 | 6,119 | 0,0078 | 0,5036 | 0,3171 | 0,6559 |
| Hoch | 51,44 | 51,44 | 52,20 | 59,49 | 59,49 | 59,49 |
| Tief | 45,67 | 42,83 | 42,23 | 42,23 | 27,28 | 16,43 |
| Hist. Kurs | 48,63 | 43,03 | 50,72 | 43,99 | 40,68 | 17,40 |
| ∅-Preis | 49,36 | 47,23 | 46,51 | 48,07 | 42,69 | 39,04 |
| ∅-Volumen | 150,46 Tsd. | 128,21 Tsd. | 145,19 Tsd. | 169,70 Tsd. | 75,62 Tsd. | 67,58 Tsd. |
| Max. Verlust [%] | -3,254 | -4,022 | -16,89 | -27,17 | -33,55 | -47,58 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 116 | 151 | 264 | 595 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 162 | 216 | 378 | 854 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EQT Corp. bisher 0,5665€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EQT Corp. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5665 | 0,6600 | 1,19 % | 05.08.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (14:51)49,75
- Brief (14:51)49,94
- Spread (in %)0,1900 (0,38 %)
- Geld Stk.1.010
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs51,06
- Tageshoch51,06
- Tagestief50,20
- Kurs (09:22)50,20
- Umsatz EUR2.058,20
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung50,02
- Vortag-Hoch51,44
- Vortag-Tief50,00
- Vortag-Schlusskurs50,12
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}