EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
45,73 EUR
-3,74 %
-1,78
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,10EUR | 16:13 | 3.612 | 170.107,14 |
| Xetra | 47,21EUR | 17:35 | 200 | 9.442,00 |
| L&S | 47,02EUR | 21:30 | 21 | 987,32 |
| Quotrix | 47,30EUR | 12:57 | 19 | 898,70 |
| Düsseldorf | 46,65EUR | 19:31 | ||
| Hamburg | 47,05EUR | 08:10 | ||
| Stuttgart | 47,47EUR | 20:47 | ||
| Frankfurt | 45,82EUR | 28.01. | 150 | 6.872,25 |
| München | 45,73EUR | 28.01. | ||
| Berlin | 46,47EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -0,22 | +1,02 | -3,92 | +50,91 | +238,70 |
| Volatilität [%] | 36,90 | 34,75 | 28,10 | 36,89 | 31,95 | 38,93 |
| Sharpe-Ratio | -5,442 | 0,0301 | 0,1406 | 0,0208 | 0,5246 | 0,7645 |
| Hoch | 47,50 | 47,50 | 52,41 | 52,64 | 52,82 | 52,82 |
| Tief | 45,73 | 43,33 | 42,04 | 40,23 | 27,33 | 13,50 |
| Hist. Kurs | 47,23 | 45,83 | 45,27 | 47,59 | 30,30 | 13,50 |
| ∅-Preis | 46,93 | 45,54 | 46,53 | 47,24 | 39,25 | 34,25 |
| ∅-Volumen | 47,14 | 99,37 | 239,39 | 216,89 | 486,67 | |
| Max. Verlust [%] | -3,737 | -6,797 | -17,32 | -22,31 | -33,56 | -46,30 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 49 | 152 | 285 | 595 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 76 | 219 | 407 | 854 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2024 bisher 0,5687€ (0,6375$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5687 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (21:13)46,89
- Brief (21:13)47,21
- Spread (in %)0,3150 (0,67 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs45,73
- Tageshoch45,73
- Tagestief45,73
- Kurs (28.01.2026)45,73
Kursdaten Vortag
- Vortag-Eröffnung47,50
- Vortag-Hoch47,50
- Vortag-Tief47,50
- Vortag-Schlusskurs47,50
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}