EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
47,32 EUR
+2,65 %
+1,22
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,59EUR | 16:30 | 422 | 20.082,98 |
| L&S | 46,25EUR | 19:34 | 400 | 18.500,00 |
| Berlin | 47,37EUR | 08:08 | ||
| Düsseldorf | 47,33EUR | 16:31 | ||
| Frankfurt | 47,31EUR | 08:02 | ||
| München | 47,32EUR | 08:01 | ||
| Xetra | 45,65EUR | 18:30 | ||
| Quotrix | 47,58EUR | 07:27 | ||
| Stuttgart | 47,36EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +12,56 | +7,94 | +41,11 | +4,32 | +269,65 |
| Volatilität [%] | 9,719 | 24,84 | 29,71 | 38,17 | 33,71 | 39,79 |
| Sharpe-Ratio | -36,12 | 4,433 | 0,4175 | 0,9810 | 0,1257 | 0,7858 |
| Hoch | 48,72 | 48,98 | 52,64 | 52,82 | 52,82 | 52,82 |
| Tief | 46,10 | 42,04 | 41,68 | 33,01 | 27,33 | 10,30 |
| Hist. Kurs | 48,72 | 42,04 | 43,84 | 33,53 | 45,36 | 12,80 |
| ∅-Preis | 47,20 | 45,57 | 46,71 | 45,65 | 38,24 | 32,29 |
| ∅-Volumen | 251,31 | 218,75 | 292,68 | 261,39 | 489,02 | |
| Max. Verlust [%] | -5,378 | -5,890 | -20,15 | -23,84 | -39,75 | -46,30 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 82 | 190 | 564 | 595 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 114 | 271 | 811 | 854 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EQT Corp. bisher 0,5622€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EQT Corp. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5622 | 0,6300 | 1,20 % | 06.08.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (19:18)46,59
- Brief (19:18)46,93
- Spread (in %)0,3450 (0,74 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs47,32
- Tageshoch47,32
- Tagestief47,32
- Kurs (08:01)47,32
Kursdaten Vortag
- Vortag-Eröffnung46,10
- Vortag-Hoch46,10
- Vortag-Tief46,10
- Vortag-Schlusskurs46,10
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}