EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
44,52 EUR
-2,92 %
-1,34
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,52EUR | 17:04 | 5.878 | 261.688,56 |
| Xetra | 44,36EUR | 17:35 | 493 | 21.869,48 |
| L&S | 44,08EUR | 21:14 | 155 | 6.832,40 |
| Quotrix | 44,56EUR | 10:26 | 3 | 133,68 |
| Düsseldorf | 44,22EUR | 19:31 | ||
| Frankfurt | 43,89EUR | 08:02 | ||
| Hamburg | 43,40EUR | 08:16 | ||
| Stuttgart | 44,18EUR | 20:31 | ||
| München | 44,52EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -8,01 | -6,74 | -8,17 | +24,50 | +137,50 |
| Volatilität [%] | 23,03 | 24,06 | 29,68 | 29,89 | 31,23 | 38,30 |
| Sharpe-Ratio | -16,68 | -4,304 | -0,4038 | -0,2009 | 0,3259 | 0,5874 |
| Hoch | 47,31 | 51,19 | 58,67 | 58,67 | 58,67 | 58,67 |
| Tief | 44,52 | 44,52 | 43,33 | 42,04 | 27,80 | 13,99 |
| Hist. Kurs | 47,31 | 48,40 | 47,74 | 48,48 | 35,76 | 18,75 |
| ∅-Preis | 45,93 | 47,94 | 49,37 | 48,28 | 41,74 | 36,81 |
| ∅-Volumen | 92,52 | 388,76 | 272,62 | 272,23 | 515,90 | |
| Max. Verlust [%] | -5,897 | -13,03 | -24,12 | -24,12 | -33,56 | -46,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 174 | 285 | 595 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 78 | 249 | 407 | 854 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EQT Corp. bisher 0,5625€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5625 | 0,6600 | 1,13 % | 06.05.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (21:01)44,16
- Brief (21:01)44,26
- Spread (in %)0,1000 (0,23 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs44,52
- Tageshoch44,52
- Tagestief44,52
- Kurs (12.06.2026)44,52
Kursdaten Vortag
- Vortag-Eröffnung45,86
- Vortag-Hoch45,86
- Vortag-Tief45,86
- Vortag-Schlusskurs45,86
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}