EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
46,04 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,99EUR | 18:22 | 2.635 | 118.548,65 |
| Xetra | 45,02EUR | 17:35 | 37 | 1.665,74 |
| Düsseldorf | 45,01EUR | 19:30 | ||
| Frankfurt | 45,64EUR | 22:56 | ||
| Hamburg | 45,20EUR | 08:12 | ||
| München | 46,04EUR | 08:03 | ||
| L&S | 45,13EUR | 23:00 | ||
| Quotrix | 45,93EUR | 07:27 | ||
| Stuttgart | 45,62EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +0,39 | -1,57 | -0,43 | +22,19 | +188,92 |
| Volatilität [%] | 7,911 | 29,56 | 28,32 | 28,09 | 31,19 | 37,81 |
| Sharpe-Ratio | -14,68 | 0,2284 | -0,0402 | 0,0544 | 0,3053 | 0,6924 |
| Hoch | 47,21 | 47,21 | 58,67 | 58,67 | 58,67 | 58,67 |
| Tief | 46,04 | 43,12 | 43,12 | 42,04 | 27,80 | 13,99 |
| Hist. Kurs | 46,89 | 45,86 | 46,78 | 46,24 | 37,68 | 15,94 |
| ∅-Preis | 46,47 | 45,03 | 49,03 | 47,78 | 42,10 | 37,52 |
| ∅-Volumen | 93,77 | 21,31 | 372,28 | 235,29 | 259,62 | 516,27 |
| Max. Verlust [%] | -1,802 | -7,080 | -26,51 | -26,51 | -33,56 | -46,30 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 86 | 285 | 595 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 125 | 125 | 407 | 854 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EQT Corp. bisher 0,5625€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5625 | 0,6600 | 1,13 % | 06.05.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (21:59)45,66
- Brief (21:59)45,78
- Spread (in %)0,1200 (0,26 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs46,04
- Tageshoch46,04
- Tagestief46,04
- Kurs (08:03)46,04
Kursdaten Vortag
- Vortag-Eröffnung46,04
- Vortag-Hoch46,04
- Vortag-Tief46,04
- Vortag-Schlusskurs46,04
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}