EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
47,25 EUR
+0,05 %
+0,03
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,60EUR | 11.09. | 5.764 | 268.602,40 |
| Stuttgart | 46,57EUR | 11.09. | 1.050 | 48.898,50 |
| L&S | 46,57EUR | 11.09. | 180 | 8.382,60 |
| Quotrix | 46,79EUR | 11.09. | 150 | 7.018,50 |
| Xetra | 46,71EUR | 11.09. | 134 | 6.259,14 |
| Düsseldorf | 46,71EUR | 11.09. | ||
| Frankfurt | 47,25EUR | 11.09. | ||
| Hamburg | 46,79EUR | 11.09. | ||
| München | 47,25EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +1,00 | -15,07 | +8,34 | +19,85 | +176,21 |
| Volatilität [%] | 7,097 | 10,82 | 24,76 | 28,11 | 31,01 | 37,36 |
| Sharpe-Ratio | -11,05 | 0,9179 | -1,245 | 0,3516 | 0,2846 | 0,6717 |
| Hoch | 47,97 | 47,97 | 58,67 | 58,67 | 58,67 | 58,67 |
| Tief | 47,22 | 46,13 | 43,12 | 42,04 | 27,80 | 16,00 |
| Hist. Kurs | 47,97 | 46,78 | 55,63 | 43,61 | 39,42 | 17,11 |
| ∅-Preis | 47,51 | 46,93 | 48,24 | 48,04 | 42,42 | 38,26 |
| ∅-Volumen | 363,62 | 214,99 | 247,02 | 514,47 | ||
| Max. Verlust [%] | -1,563 | -1,563 | -26,51 | -26,51 | -33,56 | -46,30 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 118 | 118 | 285 | 595 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 169 | 169 | 407 | 854 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2025 bisher 0,5665€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5665 | 0,6600 | 1,19 % | 05.08.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs47,25
- Tageshoch47,25
- Tagestief47,25
- Kurs (11.09.2026)47,25
Kursdaten Vortag
- Vortag-Eröffnung47,22
- Vortag-Hoch47,22
- Vortag-Tief47,22
- Vortag-Schlusskurs47,22
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}