EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLWährung: EUR
47,47 EUR
+1,62 %
+0,76
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,10EUR | 16:13 | 3.612 | 170.107,14 |
| Xetra | 47,21EUR | 17:35 | 200 | 9.442,00 |
| L&S | 47,02EUR | 21:30 | 21 | 987,32 |
| Quotrix | 47,30EUR | 12:57 | 19 | 898,70 |
| Düsseldorf | 46,65EUR | 19:31 | ||
| Hamburg | 47,05EUR | 08:10 | ||
| Stuttgart | 47,47EUR | 20:47 | ||
| Frankfurt | 45,82EUR | 28.01. | 150 | 6.872,25 |
| München | 45,73EUR | 28.01. | ||
| Berlin | 46,47EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +3,07 | +3,68 | -2,63 | +56,39 | +236,63 |
| Volatilität [%] | 56,64 | 41,91 | 34,30 | 40,19 | 37,37 | 44,54 |
| Sharpe-Ratio | 0,5264 | 0,5756 | 0,2294 | 0,0447 | 0,5146 | 0,7083 |
| Hoch | 48,00 | 48,00 | 52,60 | 53,15 | 53,15 | 53,15 |
| Tief | 44,42 | 42,61 | 41,31 | 39,72 | 26,82 | 13,20 |
| Hist. Kurs | 46,57 | 46,05 | 45,78 | 48,75 | 30,35 | 14,10 |
| ∅-Preis | 46,52 | 45,17 | 46,35 | 47,09 | 39,12 | 34,17 |
| ∅-Volumen | 6,59 Tsd. | 18,95 Tsd. | 6,89 Tsd. | 5,69 Tsd. | 5,14 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -4,824 | -8,004 | -18,20 | -22,22 | -34,81 | -47,20 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 236 | 280 | 607 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 62 | 342 | 400 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EQT Corp. bisher 0,5687€ (0,6375$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EQT Corp. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5687 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (21:12)47,03
- Brief (21:12)47,18
- Spread (in %)0,1500 (0,32 %)
- Geld Stk.1.063
- Brief Stk.2.597
Kursdaten
- Eröffnungskurs46,35
- Tageshoch47,62
- Tagestief46,34
- Kurs (20:47)47,47
Kursdaten Vortag
- Vortag-Eröffnung45,21
- Vortag-Hoch46,72
- Vortag-Tief44,42
- Vortag-Schlusskurs46,71
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}