EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLWährung: EUR
45,62 EUR
-0,59 %
-0,27
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,99EUR | 18:22 | 2.635 | 118.548,65 |
| Xetra | 45,02EUR | 17:35 | 37 | 1.665,74 |
| Düsseldorf | 45,01EUR | 19:30 | ||
| Hamburg | 45,20EUR | 08:12 | ||
| München | 46,04EUR | 08:03 | ||
| L&S | 44,76EUR | 22:53 | ||
| Quotrix | 45,93EUR | 07:27 | ||
| Stuttgart | 45,62EUR | 21:56 | ||
| Frankfurt | 45,45EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -1,79 | -6,29 | -2,01 | +20,05 | +197,88 |
| Volatilität [%] | 22,46 | 36,06 | 28,93 | 31,75 | 35,87 | 42,32 |
| Sharpe-Ratio | -5,353 | -0,2766 | -0,3325 | 0,0510 | 0,2980 | 0,6761 |
| Hoch | 48,10 | 48,10 | 59,40 | 59,40 | 59,40 | 59,40 |
| Tief | 44,88 | 42,02 | 42,02 | 41,31 | 27,42 | 13,53 |
| Hist. Kurs | 46,78 | 46,45 | 48,68 | 46,56 | 38,00 | 15,32 |
| ∅-Preis | 46,00 | 44,88 | 48,89 | 47,62 | 41,97 | 37,42 |
| ∅-Volumen | 17,70 Tsd. | 17,98 Tsd. | 12,41 Tsd. | 7,78 Tsd. | 6,19 Tsd. | |
| Max. Verlust [%] | -3,442 | -8,562 | -26,94 | -26,94 | -34,81 | -47,20 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 87 | 87 | 280 | 607 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 126 | 126 | 400 | 870 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EQT Corp. bisher 0,5625€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5625 | 0,6600 | 1,13 % | 06.05.2026 | ||
| 2024 | 0,5686 | 0,6375 | 1,19 % | 05.11.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (22:00)45,66
- Brief (22:00)45,76
- Spread (in %)0,1000 (0,22 %)
- Geld Stk.1.095
- Brief Stk.1.093
Kursdaten
- Eröffnungskurs45,70
- Tageshoch45,82
- Tagestief44,88
- Kurs (21:56)45,62
Kursdaten Vortag
- Vortag-Eröffnung45,07
- Vortag-Hoch46,53
- Vortag-Tief45,07
- Vortag-Schlusskurs45,89
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}