EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
114,45 EUR
+0,79 %
+0,90
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,45EUR | 10:52 | 158 | 18.083,10 |
| Düsseldorf | 112,75EUR | 09:31 | ||
| Frankfurt | 112,25EUR | 08:01 | ||
| Hamburg | 113,35EUR | 08:06 | ||
| München | 112,96EUR | 08:01 | ||
| L&S | 114,30EUR | 10:50 | ||
| Quotrix | 113,45EUR | 07:27 | ||
| Stuttgart | 114,30EUR | 10:32 | ||
| Xetra | 113,85EUR | 16.04. | 67 | 7.627,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -2,76 | +25,41 | +16,48 | +3,20 | +86,46 |
| Volatilität [%] | 24,53 | 35,56 | 29,07 | 27,84 | 29,30 | 35,46 |
| Sharpe-Ratio | -5,728 | -1,167 | 1,623 | 0,5886 | 0,1055 | 0,4658 |
| Hoch | 123,00 | 134,06 | 134,06 | 134,06 | 138,50 | 150,00 |
| Tief | 111,10 | 111,10 | 86,70 | 86,70 | 86,70 | 53,70 |
| Hist. Kurs | 116,10 | 117,70 | 91,26 | 98,26 | 110,90 | 61,38 |
| ∅-Preis | 114,24 | 120,75 | 100,12 | 100,51 | 110,18 | 105,50 |
| ∅-Volumen | 173,86 Tsd. | 253,05 Tsd. | 175,21 Tsd. | 126,68 Tsd. | 133,86 Tsd. | 102,68 Tsd. |
| Max. Verlust [%] | -2,972 | -13,96 | -13,96 | -20,22 | -36,25 | -41,11 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 175 | 313 | 872 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 67 | 252 | 451 | 1.255 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2025 bisher 3,471€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EOG Resources Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,471 | 4,080 | 3,32 % | 16.04.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (10:53)114,30
- Brief (10:53)114,40
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.209
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,60
- Tageshoch114,60
- Tagestief114,30
- Kurs (10:52)114,45
- Umsatz EUR18.083,10
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung112,40
- Vortag-Hoch114,00
- Vortag-Tief111,10
- Vortag-Schlusskurs113,55
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}