EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
124,35 EUR
+1,10 %
+1,35
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,35EUR | 28.08. | 295 | 36.683,25 |
| Quotrix | 122,70EUR | 28.08. | 33 | 4.049,10 |
| Xetra | 123,75EUR | 28.08. | 7 | 866,25 |
| L&S | 123,65EUR | 28.08. | 7 | 865,55 |
| Düsseldorf | 123,45EUR | 28.08. | ||
| Frankfurt | 123,75EUR | 28.08. | ||
| Hamburg | 121,95EUR | 28.08. | ||
| München | 124,60EUR | 28.08. | ||
| Stuttgart | 123,85EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -2,05 | +18,68 | +15,87 | +5,74 | +109,70 |
| Volatilität [%] | 21,21 | 39,16 | 34,67 | 30,51 | 29,88 | 34,94 |
| Sharpe-Ratio | -12,53 | -0,4667 | 1,094 | 0,5688 | 0,1448 | 0,5363 |
| Hoch | 131,70 | 131,70 | 134,06 | 134,06 | 138,50 | 150,00 |
| Tief | 122,35 | 116,00 | 102,30 | 86,70 | 86,70 | 55,96 |
| Hist. Kurs | 131,10 | 126,95 | 104,78 | 107,32 | 117,60 | 59,30 |
| ∅-Preis | 126,16 | 124,66 | 118,99 | 107,19 | 111,55 | 109,34 |
| ∅-Volumen | 49,71 Tsd. | 41,80 Tsd. | 500,40 Tsd. | 317,57 Tsd. | 203,23 Tsd. | 144,35 Tsd. |
| Max. Verlust [%] | -6,178 | -9,540 | -16,59 | -19,94 | -36,25 | -41,11 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 100 | 124 | 408 | 967 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 143 | 179 | 585 | 1.389 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2025 bisher 3,527€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,527 | 4,080 | 3,24 % | 17.07.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (28.08.)123,15
- Brief (28.08.)124,35
- Spread (in %)1,200 (0,97 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs123,40
- Tageshoch124,40
- Tagestief122,35
- Kurs (28.08.2026)124,35
- Umsatz EUR36.683,25
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung124,75
- Vortag-Hoch125,00
- Vortag-Tief122,50
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}