EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
139,20 EUR
+0,43 %
+0,60
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,20EUR | 12:25 | 19 | 2.644,80 |
| Quotrix | 138,05EUR | 09:02 | 1 | 138,05 |
| Düsseldorf | 136,90EUR | 09:30 | ||
| Frankfurt | 135,35EUR | 08:04 | ||
| Hamburg | 135,20EUR | 08:34 | ||
| Hannover | 135,20EUR | 08:34 | ||
| München | 136,58EUR | 08:08 | ||
| L&S | 137,45EUR | 12:25 | ||
| Stuttgart | 137,50EUR | 12:02 | ||
| Xetra | 138,35EUR | 14.10. | 4 | 553,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +4,66 | +23,19 | +48,45 | +9,43 | +78,51 |
| Volatilität [%] | 8,265 | 30,84 | 32,61 | 30,96 | 29,48 | 34,76 |
| Sharpe-Ratio | 31,19 | 1,690 | 1,323 | 1,349 | 0,1765 | 0,4440 |
| Hoch | 139,30 | 139,30 | 139,30 | 139,30 | 139,30 | 150,00 |
| Tief | 128,55 | 121,00 | 104,85 | 86,70 | 86,70 | 71,60 |
| Hist. Kurs | 132,95 | 133,00 | 113,00 | 93,77 | 127,20 | 77,98 |
| ∅-Preis | 135,26 | 127,98 | 121,41 | 110,89 | 111,86 | 111,01 |
| ∅-Volumen | 33,19 Tsd. | 35,71 Tsd. | 438,80 Tsd. | 310,95 Tsd. | 203,42 Tsd. | 144,97 Tsd. |
| Max. Verlust [%] | -8,271 | -9,891 | -16,59 | -36,25 | -41,11 | |
| Max. Verlustperiode (Handelstage) | 17 | 44 | 100 | 439 | 1.000 | |
| Max. Verlustperiode (Kalendertage) | 23 | 62 | 143 | 630 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,549€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,549 | 4,080 | 3,14 % | 16.10.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (12:25)137,70
- Brief (12:25)139,70
- Spread (in %)2,000 (1,45 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs137,60
- Tageshoch139,20
- Tagestief137,60
- Kurs (12:25)139,20
- Umsatz EUR2.644,80
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung135,60
- Vortag-Hoch139,30
- Vortag-Tief135,30
- Vortag-Schlusskurs138,60
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}