EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
121,60 EUR
+0,28 %
+0,34
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,60EUR | 08.05. | 1.513 | 183.980,80 |
| Lang & Schwarz | 119,80EUR | 08.05. | 139 | 16.652,20 |
| Quotrix | 120,82EUR | 08.05. | 30 | 3.624,60 |
| Düsseldorf | 120,86EUR | 08.05. | ||
| München | 121,10EUR | 08.05. | ||
| Berlin | 121,02EUR | 08.05. | ||
| Frankfurt | 121,14EUR | 08.05. | ||
| Stuttgart | 121,28EUR | 08.05. | ||
| Xetra | 113,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -2,86 | +6,95 | +15,92 | +78,88 | +46,98 |
| Volatilität [%] | 26,58 | 19,99 | 21,98 | 26,18 | 38,04 | 53,09 |
| Sharpe-Ratio | -8,094 | -2,006 | 0,6166 | 0,5988 | 0,6414 | 0,3934 |
| Hoch | 127,98 | 130,36 | 130,36 | 130,36 | 150,00 | 150,00 |
| Tief | 119,80 | 119,80 | 100,55 | 98,00 | 53,70 | 25,20 |
| Hist. Kurs | 125,50 | 125,18 | 113,70 | 104,90 | 67,98 | 82,73 |
| Gehand. Stk. | 163,08 Tsd. | 485,65 Tsd. | 3,60 Mio. | 8,05 Mio. | 36,24 Mio. | 41,48 Mio. |
| Max. Verlust | -4,255 | -5,875 | -12,98 | -21,57 | -35,83 | -70,39 |
Kennzahlen
EOG Resources Inc. hat im Geschäftsjahr 2023 bisher 3,400€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,400 | 3,640 | 2,82 % | 15.04.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 | ||
| 2019 | 1,251 | 1,412 | 3,10 % | 15.10.2020 |
Quotes
- Geld (08.05.)120,22
- Brief (08.05.)121,42
- Spread (in %)1,200 (1,00 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs120,52
- Tageshoch121,98
- Tagestief120,20
- Kurs (08.05.2024)121,60
- Umsatz EUR183.980,80
- Gehand. Stk.1.513
Kursdaten Vortag
- Vortag-Eröffnung121,64
- Vortag-Hoch121,96
- Vortag-Tief120,12
- Vortag-Schlusskurs121,26
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}