EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
114,90 EUR
+0,57 %
+0,65
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 12:47 | 134 | 15.396,60 |
| Quotrix | 115,95EUR | 08:34 | 1 | 115,95 |
| Düsseldorf | 114,75EUR | 12:31 | ||
| Frankfurt | 114,45EUR | 08:05 | ||
| Hamburg | 114,35EUR | 08:16 | ||
| L&S | 114,75EUR | 15:07 | ||
| Stuttgart | 114,35EUR | 13:17 | ||
| München | 115,94EUR | 29.05. | ||
| Xetra | 113,55EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -3,97 | +21,78 | +20,14 | +14,90 | +66,76 |
| Volatilität [%] | 22,73 | 35,17 | 32,44 | 28,36 | 29,20 | 35,16 |
| Sharpe-Ratio | -4,319 | -1,557 | 1,328 | 0,6970 | 0,2295 | 0,4048 |
| Hoch | 121,05 | 125,30 | 134,06 | 134,06 | 138,50 | 150,00 |
| Tief | 112,90 | 108,50 | 86,70 | 86,70 | 86,70 | 53,70 |
| Hist. Kurs | 116,05 | 119,65 | 94,35 | 95,64 | 100,00 | 68,90 |
| ∅-Preis | 115,78 | 117,53 | 106,06 | 102,54 | 110,67 | 106,69 |
| ∅-Volumen | 129,84 Tsd. | 2,46 Mio. | 583,57 Tsd. | 326,66 Tsd. | 202,95 Tsd. | 143,80 Tsd. |
| Max. Verlust [%] | -2,931 | -8,796 | -16,59 | -20,22 | -36,25 | -41,11 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 42 | 175 | 343 | 902 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 67 | 252 | 494 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,471€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,471 | 4,080 | 3,32 % | 16.04.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (14:53)113,90
- Brief (14:53)115,55
- Spread (in %)1,650 (1,45 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs114,95
- Tageshoch115,95
- Tagestief114,90
- Kurs (12:47)114,90
- Umsatz EUR15.396,60
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch115,50
- Vortag-Tief113,20
- Vortag-Schlusskurs114,25
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}