EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
114,35 EUR
-1,76 %
-2,05
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,35EUR | 15.06. | 1.087 | 124.298,45 |
| L&S | 113,85EUR | 15.06. | 19 | 2.163,15 |
| Quotrix | 115,85EUR | 15.06. | 1 | 115,85 |
| Düsseldorf | 114,15EUR | 15.06. | ||
| Frankfurt | 114,35EUR | 15.06. | ||
| Hamburg | 113,90EUR | 15.06. | ||
| München | 116,22EUR | 15.06. | ||
| Xetra | 119,20EUR | 15.06. | ||
| Stuttgart | 114,00EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -4,39 | +27,85 | +5,70 | +12,11 | +64,96 |
| Volatilität [%] | 50,92 | 35,07 | 33,20 | 28,21 | 29,13 | 35,15 |
| Sharpe-Ratio | -4,974 | -0,8612 | 1,756 | 0,3295 | 0,2280 | 0,4114 |
| Hoch | 123,00 | 125,30 | 134,06 | 134,06 | 138,50 | 150,00 |
| Tief | 112,55 | 112,55 | 86,70 | 86,70 | 86,70 | 53,70 |
| Hist. Kurs | 121,40 | 119,60 | 89,44 | 108,18 | 102,00 | 69,32 |
| ∅-Preis | 119,64 | 119,43 | 108,10 | 103,34 | 110,85 | 107,02 |
| ∅-Volumen | 37,90 Tsd. | 589,91 Tsd. | 578,50 Tsd. | 326,58 Tsd. | 203,52 Tsd. | 143,79 Tsd. |
| Max. Verlust [%] | -5,134 | -7,677 | -16,59 | -20,22 | -36,25 | -41,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 51 | 175 | 353 | 912 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 74 | 252 | 508 | 1.312 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2025 bisher 3,471€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,471 | 4,080 | 3,32 % | 16.04.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (15.06.)113,25
- Brief (15.06.)114,45
- Spread (in %)1,200 (1,06 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,30
- Tageshoch115,70
- Tagestief112,55
- Kurs (15.06.2026)114,35
- Umsatz EUR124.298,45
- Gehand. Stk.1.087
Kursdaten Vortag
- Vortag-Eröffnung118,60
- Vortag-Hoch118,65
- Vortag-Tief115,90
- Vortag-Schlusskurs116,40
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}