EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
108,56 EUR
+4,71 %
+4,88
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,18EUR | 13.06. | 2.822 | 305.283,96 |
| München | 107,78EUR | 13.06. | 60 | 6.466,80 |
| Stuttgart | 112,90EUR | 13.06. | 50 | 5.645,00 |
| L&S | 108,56EUR | 13.06. | 33 | 3.582,48 |
| Düsseldorf | 107,36EUR | 13.06. | ||
| Frankfurt | 108,06EUR | 13.06. | ||
| Berlin | 108,20EUR | 13.06. | ||
| Quotrix | 112,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,88 | +4,49 | -9,59 | -0,49 | -14,24 | +133,97 |
| Volatilität [%] | 25,12 | 25,72 | 39,90 | 32,89 | 32,94 | 40,04 |
| Sharpe-Ratio | 9,675 | -0,0475 | -0,6240 | -0,0516 | -0,0949 | 0,5446 |
| Hoch | 111,00 | 111,00 | 137,50 | 137,50 | 152,44 | 152,44 |
| Tief | 96,11 | 94,13 | 89,54 | 89,54 | 89,54 | 26,60 |
| Hist. Kurs | 99,71 | 103,90 | 120,08 | 109,10 | 126,58 | 46,40 |
| ∅-Preis | 101,94 | 99,55 | 112,28 | 114,26 | 114,00 | 94,94 |
| ∅-Volumen | 7,01 Tsd. | 5,09 Tsd. | 3,33 Tsd. | 2,76 Tsd. | 3,44 Tsd. | |
| Max. Verlust [%] | -0,2693 | -8,951 | -30,65 | -30,65 | -36,25 | -43,80 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 102 | 102 | 659 | 659 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 147 | 147 | 947 | 947 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2024 bisher 3,536€ (3,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,536 | 3,900 | 3,54 % | 16.04.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (13.06.)108,56
- Brief (13.06.)109,44
- Spread (in %)0,8800 (0,81 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs103,68
- Tageshoch111,00
- Tagestief103,60
- Kurs (13.06.2025)108,56
- Umsatz EUR3.582,48
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung103,70
- Vortag-Hoch104,68
- Vortag-Tief101,66
- Vortag-Schlusskurs103,68
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}