EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
128,80 EUR
-1,26 %
-1,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,80EUR | 17:06 | 644 | 82.303,20 |
| L&S | 126,50EUR | 18:46 | 2 | 253,00 |
| Düsseldorf | 126,70EUR | 16:30 | ||
| Hamburg | 126,70EUR | 08:57 | ||
| Xetra | 132,65EUR | 18:30 | ||
| Quotrix | 128,80EUR | 07:27 | ||
| Stuttgart | 126,40EUR | 18:17 | ||
| Frankfurt | 129,30EUR | 24.08. | ||
| München | 130,02EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +0,66 | +23,54 | +24,61 | +9,85 | +121,61 |
| Volatilität [%] | 20,17 | 37,44 | 41,84 | 34,28 | 30,89 | 35,41 |
| Sharpe-Ratio | 8,938 | 0,7504 | 1,237 | 0,7915 | 0,2058 | 0,5755 |
| Hoch | 130,95 | 130,95 | 131,64 | 131,64 | 136,36 | 146,84 |
| Tief | 125,70 | 115,55 | 101,84 | 87,06 | 87,06 | 56,10 |
| Hist. Kurs | 126,75 | 127,95 | 104,26 | 103,36 | 117,25 | 58,12 |
| ∅-Preis | 129,30 | 124,48 | 118,36 | 106,76 | 111,50 | 109,16 |
| ∅-Volumen | 5,50 Tsd. | 2,01 Tsd. | 3,76 Tsd. | 2,42 Tsd. | 1,52 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -1,069 | -9,183 | -20,09 | -20,09 | -36,15 | -40,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 102 | 122 | 399 | 955 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 147 | 177 | 580 | 1.384 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,527€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,527 | 4,080 | 3,24 % | 17.07.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (18:48)126,35
- Brief (18:48)126,95
- Spread (in %)0,6000 (0,47 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs128,80
- Tageshoch128,80
- Tagestief128,80
- Kurs (07:27)128,80
Kursdaten Vortag
- Vortag-Eröffnung130,70
- Vortag-Hoch130,70
- Vortag-Tief130,45
- Vortag-Schlusskurs130,45
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}