EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
105,20 EUR
-5,82 %
-6,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,20EUR | 17.04. | 3.196 | 349.003,20 |
| Frankfurt | 109,05EUR | 17.04. | 445 | 48.527,25 |
| Xetra | 106,95EUR | 17.04. | 325 | 34.758,75 |
| Stuttgart | 109,20EUR | 17.04. | 180 | 19.656,00 |
| L&S | 109,05EUR | 17.04. | 106 | 11.559,30 |
| Quotrix | 105,20EUR | 17.04. | 32 | 3.366,40 |
| Düsseldorf | 107,75EUR | 17.04. | ||
| Hamburg | 113,35EUR | 17.04. | ||
| München | 112,96EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,60 | -9,37 | +15,25 | +9,74 | -4,88 | +72,01 |
| Volatilität [%] | 65,57 | 57,09 | 34,76 | 31,55 | 29,61 | 35,56 |
| Sharpe-Ratio | -6,608 | -1,931 | 0,9468 | 0,3930 | 0,0246 | 0,4253 |
| Hoch | 120,85 | 131,64 | 131,64 | 131,64 | 136,36 | 146,84 |
| Tief | 105,20 | 105,20 | 87,06 | 87,06 | 87,06 | 54,90 |
| Hist. Kurs | 115,10 | 116,08 | 91,28 | 95,86 | 110,60 | 61,16 |
| ∅-Preis | 113,64 | 120,13 | 99,99 | 100,44 | 110,16 | 105,25 |
| ∅-Volumen | 5,80 Tsd. | 3,65 Tsd. | 2,04 Tsd. | 1,40 Tsd. | 1,28 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -12,95 | -20,09 | -20,09 | -22,27 | -36,15 | -40,71 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 178 | 309 | 865 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 69 | 262 | 451 | 1.255 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2025 bisher 3,471€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,471 | 4,080 | 3,32 % | 16.04.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (17.04.)108,80
- Brief (17.04.)109,40
- Spread (in %)0,6000 (0,55 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs113,45
- Tageshoch113,45
- Tagestief105,20
- Kurs (17.04.2026)105,20
- Umsatz EUR3.366,40
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung111,70
- Vortag-Hoch111,70
- Vortag-Tief111,70
- Vortag-Schlusskurs111,70
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}