EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
94,43 EUR
+0,68 %
+0,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,93EUR | 16:51 | 420 | 39.450,60 |
| Xetra | 94,25EUR | 17:35 | 61 | 5.749,25 |
| Düsseldorf | 93,46EUR | 16:31 | ||
| Hamburg | 94,47EUR | 08:13 | ||
| Berlin | 93,98EUR | 18:24 | ||
| L&S | 93,34EUR | 19:01 | ||
| Quotrix | 94,43EUR | 07:27 | ||
| Stuttgart | 94,01EUR | 07:33 | ||
| Frankfurt | 94,29EUR | 01.12. | ||
| München | 92,97EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +4,31 | -2,54 | -25,81 | -29,20 | +145,91 |
| Volatilität [%] | 17,03 | 21,80 | 26,44 | 31,36 | 29,41 | 37,30 |
| Sharpe-Ratio | 7,591 | 1,936 | -0,1873 | -0,9056 | -0,3205 | 0,6091 |
| Hoch | 94,58 | 95,80 | 112,00 | 136,36 | 136,36 | 146,84 |
| Tief | 91,23 | 90,53 | 90,50 | 90,50 | 90,50 | 38,40 |
| Hist. Kurs | 91,86 | 90,53 | 96,89 | 127,28 | 133,38 | 38,40 |
| ∅-Preis | 92,27 | 92,75 | 99,22 | 106,82 | 111,66 | 101,57 |
| ∅-Volumen | 2,06 Tsd. | 1,93 Tsd. | 949,83 | 1,68 Tsd. | 1,12 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -0,6858 | -4,770 | -19,17 | -33,61 | -33,61 | -38,35 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 217 | 536 | 773 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 171 | 314 | 776 | 1.118 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2024 3,514€ (3,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,514 | 3,945 | 3,42 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (19:03)93,32
- Brief (19:03)93,71
- Spread (in %)0,3900 (0,42 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs94,43
- Tageshoch94,43
- Tagestief94,43
- Kurs (07:27)94,43
Kursdaten Vortag
- Vortag-Eröffnung94,58
- Vortag-Hoch94,58
- Vortag-Tief93,79
- Vortag-Schlusskurs93,79
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}