EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
123,60 EUR
+3,09 %
+3,70
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,75EUR | 19.05. | 8.755 | 1,08 Mio. |
| Frankfurt | 123,70EUR | 19.05. | 400 | 49.480,00 |
| Düsseldorf | 123,40EUR | 19.05. | ||
| Hamburg | 123,75EUR | 19.05. | ||
| München | 122,06EUR | 19.05. | ||
| Xetra | 120,50EUR | 19.05. | ||
| L&S | 124,15EUR | 19.05. | ||
| Quotrix | 123,60EUR | 19.05. | ||
| Stuttgart | 124,35EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,66 | +17,49 | +31,00 | +19,93 | +17,77 | +83,60 |
| Volatilität [%] | 15,56 | 39,16 | 37,85 | 32,43 | 29,75 | 35,48 |
| Sharpe-Ratio | 21,01 | 4,338 | 1,458 | 0,5716 | 0,2319 | 0,4457 |
| Hoch | 123,60 | 123,60 | 131,64 | 131,64 | 136,36 | 146,84 |
| Tief | 113,10 | 105,20 | 87,06 | 87,06 | 87,06 | 54,90 |
| Hist. Kurs | 113,75 | 105,20 | 94,35 | 103,06 | 104,95 | 67,32 |
| ∅-Preis | 116,20 | 114,47 | 103,90 | 101,72 | 110,46 | 106,17 |
| ∅-Volumen | 7,84 Tsd. | 10,48 Tsd. | 3,62 Tsd. | 2,19 Tsd. | 1,53 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -8,470 | -20,09 | -22,27 | -36,15 | -40,71 | |
| Max. Verlustperiode (Handelstage) | 9 | 44 | 178 | 329 | 885 | |
| Max. Verlustperiode (Kalendertage) | 13 | 69 | 262 | 482 | 1.286 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,471€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,471 | 4,080 | 3,32 % | 16.04.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (19.05.)123,90
- Brief (19.05.)124,60
- Spread (in %)0,7000 (0,56 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs123,60
- Tageshoch123,60
- Tagestief123,60
- Kurs (19.05.2026)123,60
Kursdaten Vortag
- Vortag-Eröffnung121,45
- Vortag-Hoch121,45
- Vortag-Tief119,90
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}