EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
104,22 EUR
+0,95 %
+0,98
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,24EUR | 25.08. | 693 | 72.238,32 |
| Düsseldorf | 103,94EUR | 25.08. | ||
| Frankfurt | 104,22EUR | 25.08. | ||
| München | 103,42EUR | 25.08. | ||
| Berlin | 104,48EUR | 25.08. | ||
| L&S | 104,20EUR | 25.08. | ||
| Quotrix | 103,36EUR | 25.08. | ||
| Stuttgart | 104,12EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +3,25 | -16,40 | -7,93 | -15,52 | +184,75 |
| Volatilität [%] | 12,04 | 22,60 | 32,08 | 29,92 | 30,51 | 39,98 |
| Sharpe-Ratio | 13,65 | 1,270 | -1,096 | -0,2248 | -0,1044 | 0,6609 |
| Hoch | 104,22 | 106,18 | 128,12 | 137,64 | 145,70 | 145,70 |
| Tief | 99,76 | 97,47 | 91,71 | 91,71 | 91,71 | 27,60 |
| Hist. Kurs | 100,54 | 100,94 | 124,66 | 113,20 | 123,36 | 36,60 |
| ∅-Preis | 101,55 | 102,09 | 104,28 | 112,09 | 114,27 | 97,83 |
| ∅-Volumen | 2,78 Tsd. | 8,87 Tsd. | 2,52 Tsd. | 11,32 Tsd. | 6,27 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -0,0597 | -6,348 | -26,43 | -32,12 | -36,64 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 123 | 151 | 709 | 709 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 176 | 214 | 1.017 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,516€ (3,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,516 | 3,945 | 3,32 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (25.08.)104,40
- Brief (25.08.)104,78
- Spread (in %)0,3800 (0,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs102,66
- Tageshoch104,22
- Tagestief102,66
- Kurs (25.08.2025)104,22
Kursdaten Vortag
- Vortag-Eröffnung101,62
- Vortag-Hoch103,24
- Vortag-Tief101,62
- Vortag-Schlusskurs103,24
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}