EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
109,05 EUR
-3,88 %
-4,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,20EUR | 17.04. | 3.196 | 349.003,20 |
| Frankfurt | 109,05EUR | 17.04. | 445 | 48.527,25 |
| Xetra | 106,95EUR | 17.04. | 325 | 34.758,75 |
| Stuttgart | 109,20EUR | 17.04. | 180 | 19.656,00 |
| L&S | 109,05EUR | 17.04. | 106 | 11.559,30 |
| Quotrix | 105,20EUR | 17.04. | 32 | 3.366,40 |
| Düsseldorf | 107,75EUR | 17.04. | ||
| Hamburg | 113,35EUR | 17.04. | ||
| München | 112,96EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -9,00 | +20,31 | +12,32 | +0,60 | +81,63 |
| Volatilität [%] | 36,08 | 39,61 | 28,35 | 27,02 | 27,55 | 36,00 |
| Sharpe-Ratio | -8,273 | -2,869 | 1,402 | 0,4913 | 0,0729 | 0,4515 |
| Hoch | 120,75 | 134,50 | 134,50 | 134,50 | 137,64 | 145,70 |
| Tief | 109,05 | 109,05 | 86,47 | 86,47 | 86,47 | 54,36 |
| Hist. Kurs | 115,75 | 119,84 | 90,64 | 97,09 | 108,40 | 60,04 |
| ∅-Preis | 113,43 | 119,82 | 99,78 | 100,27 | 109,81 | 104,96 |
| ∅-Volumen | 22,02 Tsd. | 10,91 Tsd. | 3,98 Tsd. | 3,40 Tsd. | 5,43 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -6,635 | -16,50 | -16,50 | -20,11 | -36,42 | -40,65 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 176 | 314 | 872 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 60 | 253 | 452 | 1.255 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,471€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,471 | 4,080 | 3,32 % | 16.04.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (17.04.)109,15
- Brief (17.04.)109,55
- Spread (in %)0,4000 (0,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs112,25
- Tageshoch112,25
- Tagestief109,05
- Kurs (17.04.2026)109,05
- Umsatz EUR48.527,25
- Gehand. Stk.445
Kursdaten Vortag
- Vortag-Eröffnung110,35
- Vortag-Hoch113,45
- Vortag-Tief110,35
- Vortag-Schlusskurs113,45
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}