EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
129,30 EUR
-1,18 %
-1,55
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,80EUR | 17:06 | 644 | 82.303,20 |
| L&S | 126,50EUR | 18:46 | 2 | 253,00 |
| Düsseldorf | 126,70EUR | 16:30 | ||
| Hamburg | 126,70EUR | 08:57 | ||
| Xetra | 132,65EUR | 18:30 | ||
| Quotrix | 128,80EUR | 07:27 | ||
| Stuttgart | 126,40EUR | 18:17 | ||
| Frankfurt | 129,30EUR | 24.08. | ||
| München | 130,02EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +0,94 | +24,57 | +24,06 | +10,28 | +123,78 |
| Volatilität [%] | 31,36 | 32,75 | 34,11 | 30,19 | 28,37 | 35,43 |
| Sharpe-Ratio | 6,152 | 0,4358 | 1,402 | 0,7955 | 0,1861 | 0,5699 |
| Hoch | 130,85 | 130,85 | 134,50 | 134,50 | 137,64 | 145,70 |
| Tief | 125,40 | 114,90 | 101,94 | 86,47 | 86,47 | 55,66 |
| Hist. Kurs | 125,40 | 128,10 | 103,80 | 104,22 | 117,25 | 57,78 |
| ∅-Preis | 128,01 | 124,70 | 118,10 | 106,47 | 111,11 | 108,87 |
| ∅-Volumen | 2,13 Tsd. | 4,40 Tsd. | 3,26 Tsd. | 5,67 Tsd. | 5,76 Tsd. | |
| Max. Verlust [%] | -1,185 | -8,210 | -16,50 | -20,01 | -36,42 | -40,65 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 100 | 123 | 404 | 962 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 143 | 178 | 581 | 1.384 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2025 bisher 3,527€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,527 | 4,080 | 3,24 % | 17.07.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (18:28)126,40
- Brief (18:31)126,85
- Spread (in %)0,4500 (0,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs129,30
- Tageshoch129,30
- Tagestief129,30
- Kurs (24.08.2026)129,30
Kursdaten Vortag
- Vortag-Eröffnung129,50
- Vortag-Hoch130,85
- Vortag-Tief129,50
- Vortag-Schlusskurs130,85
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}