EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
90,56 EUR
-2,48 %
-2,30
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,13EUR | 16.01. | 1.893 | 170.616,09 |
| Xetra | 90,73EUR | 16.01. | 69 | 6.260,37 |
| Düsseldorf | 90,22EUR | 16.01. | ||
| Frankfurt | 90,56EUR | 16.01. | ||
| Hamburg | 91,70EUR | 16.01. | ||
| München | 91,84EUR | 16.01. | ||
| L&S | 90,51EUR | 16.01. | ||
| Quotrix | 92,19EUR | 16.01. | ||
| Stuttgart | 90,60EUR | 16.01. | ||
| Berlin | 89,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +4,73 | -11,70 | -32,26 | -23,02 | +84,07 |
| Volatilität [%] | 30,65 | 28,84 | 23,98 | 28,77 | 28,13 | 37,31 |
| Sharpe-Ratio | 6,506 | 3,705 | -0,7913 | -1,197 | -0,2078 | 0,4695 |
| Hoch | 94,54 | 94,54 | 108,10 | 137,64 | 137,64 | 145,70 |
| Tief | 89,52 | 86,47 | 86,47 | 86,47 | 86,47 | 42,00 |
| Hist. Kurs | 89,98 | 86,47 | 102,56 | 133,68 | 117,64 | 49,20 |
| ∅-Preis | 92,01 | 89,56 | 96,20 | 102,90 | 110,16 | 102,34 |
| ∅-Volumen | 8,80 Tsd. | 4,50 Tsd. | 3,41 Tsd. | 2,80 Tsd. | 6,13 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -1,777 | -4,143 | -20,01 | -36,42 | -36,42 | -40,65 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 92 | 250 | 275 | 808 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 135 | 360 | 393 | 1.163 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,515€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,515 | 4,080 | 3,84 % | 16.01.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (16.01.)90,58
- Brief (16.01.)90,99
- Spread (in %)0,4100 (0,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs91,60
- Tageshoch91,60
- Tagestief90,56
- Kurs (16.01.2026)90,56
Kursdaten Vortag
- Vortag-Eröffnung94,40
- Vortag-Hoch94,40
- Vortag-Tief92,86
- Vortag-Schlusskurs92,86
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}