EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
94,29 EUR
+1,68 %
+1,56
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,93EUR | 16:51 | 420 | 39.450,60 |
| Xetra | 94,25EUR | 17:35 | 61 | 5.749,25 |
| Düsseldorf | 93,46EUR | 16:31 | ||
| Hamburg | 94,47EUR | 08:13 | ||
| Berlin | 93,98EUR | 18:24 | ||
| L&S | 93,34EUR | 19:01 | ||
| Quotrix | 94,43EUR | 07:27 | ||
| Stuttgart | 94,01EUR | 07:33 | ||
| Frankfurt | 94,29EUR | 01.12. | ||
| München | 92,97EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +2,99 | -1,81 | -24,45 | -28,64 | +145,55 |
| Volatilität [%] | 12,48 | 16,38 | 23,94 | 28,37 | 28,40 | 37,67 |
| Sharpe-Ratio | 16,97 | 2,105 | -0,1116 | -0,9202 | -0,3197 | 0,6063 |
| Hoch | 94,29 | 94,74 | 110,62 | 137,64 | 137,64 | 145,70 |
| Tief | 90,47 | 90,41 | 89,44 | 89,44 | 89,44 | 38,20 |
| Hist. Kurs | 91,13 | 91,55 | 96,03 | 124,80 | 132,14 | 38,40 |
| ∅-Preis | 92,25 | 92,41 | 99,06 | 106,28 | 111,24 | 101,28 |
| ∅-Volumen | 3,73 Tsd. | 847,00 | 2,78 Tsd. | 2,71 Tsd. | 6,02 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -0,0655 | -3,810 | -16,44 | -33,49 | -33,49 | -37,92 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 222 | 537 | 780 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 165 | 315 | 774 | 1.118 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2024 3,514€ (3,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,514 | 3,945 | 3,42 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (18:41)93,48
- Brief (18:42)93,96
- Spread (in %)0,4800 (0,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs93,03
- Tageshoch94,29
- Tagestief93,03
- Kurs (01.12.2025)94,29
Kursdaten Vortag
- Vortag-Eröffnung91,39
- Vortag-Hoch93,17
- Vortag-Tief91,39
- Vortag-Schlusskurs92,73
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}