EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
135,35 EUR
+0,07 %
+0,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,20EUR | 12:25 | 19 | 2.644,80 |
| Quotrix | 138,05EUR | 09:02 | 1 | 138,05 |
| Düsseldorf | 137,55EUR | 12:30 | ||
| Frankfurt | 135,35EUR | 08:04 | ||
| Hamburg | 135,20EUR | 08:34 | ||
| Hannover | 135,20EUR | 08:34 | ||
| München | 136,58EUR | 08:08 | ||
| Xetra | 138,60EUR | 13:17 | ||
| L&S | 137,35EUR | 13:22 | ||
| Stuttgart | 137,75EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +2,04 | +20,53 | +45,38 | +6,70 | +73,39 |
| Volatilität [%] | 26,27 | 29,83 | 31,86 | 29,93 | 27,97 | 35,04 |
| Sharpe-Ratio | 12,17 | 0,8583 | 1,229 | 1,324 | 0,1447 | 0,4282 |
| Hoch | 136,20 | 136,20 | 136,20 | 136,20 | 137,64 | 145,70 |
| Tief | 128,50 | 119,20 | 108,10 | 86,47 | 86,47 | 71,58 |
| Hist. Kurs | 128,50 | 132,65 | 112,30 | 93,10 | 126,85 | 78,06 |
| ∅-Preis | 132,98 | 126,90 | 120,84 | 110,40 | 111,46 | 110,62 |
| ∅-Volumen | 3,64 Tsd. | 1,26 Tsd. | 2,51 Tsd. | 3,07 Tsd. | 5,67 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -0,6975 | -8,217 | -9,822 | -16,50 | -36,42 | -40,65 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 45 | 100 | 439 | 999 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 63 | 143 | 630 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,549€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EOG Resources Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,549 | 4,080 | 3,14 % | 16.10.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (13:03)137,25
- Brief (13:03)139,95
- Spread (in %)2,700 (1,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs135,35
- Tageshoch135,35
- Tagestief135,35
- Kurs (08:04)135,35
Kursdaten Vortag
- Vortag-Eröffnung135,25
- Vortag-Hoch135,25
- Vortag-Tief135,25
- Vortag-Schlusskurs135,25
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}