EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
93,46 EUR
-0,50 %
-0,47
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,93EUR | 16:51 | 420 | 39.450,60 |
| Xetra | 94,25EUR | 17:35 | 61 | 5.749,25 |
| Düsseldorf | 93,46EUR | 16:31 | ||
| Hamburg | 94,47EUR | 08:13 | ||
| Berlin | 93,98EUR | 18:24 | ||
| L&S | 93,34EUR | 19:01 | ||
| Quotrix | 94,43EUR | 07:27 | ||
| Stuttgart | 94,01EUR | 07:33 | ||
| Frankfurt | 94,29EUR | 01.12. | ||
| München | 92,97EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +2,02 | -4,01 | -25,00 | -29,12 | +134,82 |
| Volatilität [%] | 10,73 | 18,35 | 23,85 | 30,88 | 28,76 | 35,17 |
| Sharpe-Ratio | 19,90 | 1,604 | -0,2553 | -0,8304 | -0,3145 | 0,6015 |
| Hoch | 94,02 | 95,30 | 110,00 | 136,42 | 136,42 | 147,84 |
| Tief | 90,33 | 90,23 | 89,70 | 89,70 | 89,70 | 38,00 |
| Hist. Kurs | 90,76 | 91,61 | 97,36 | 124,62 | 131,86 | 39,80 |
| ∅-Preis | 92,13 | 92,62 | 99,00 | 106,32 | 111,20 | 101,30 |
| ∅-Volumen | 205,95 | 183,79 | 331,33 | 226,98 | ||
| Max. Verlust [%] | -0,1308 | -4,684 | -17,28 | -33,75 | -33,75 | -38,27 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 117 | 222 | 535 | 781 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 165 | 315 | 770 | 1.119 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2024 3,514€ (3,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,514 | 3,945 | 3,42 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (18:48)93,50
- Brief (18:48)93,99
- Spread (in %)0,4900 (0,52 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,02
- Tagestief93,46
- Kurs (16:31)93,46
Kursdaten Vortag
- Vortag-Eröffnung93,40
- Vortag-Hoch93,93
- Vortag-Tief92,59
- Vortag-Schlusskurs93,93
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}