EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
101,04 EUR
-0,22 %
-0,22
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,26EUR | 18.07. | 645 | 65.957,70 |
| Düsseldorf | 101,04EUR | 18.07. | ||
| Frankfurt | 101,20EUR | 18.07. | ||
| München | 101,96EUR | 18.07. | ||
| Berlin | 101,16EUR | 18.07. | ||
| L&S | 101,04EUR | 18.07. | ||
| Quotrix | 102,16EUR | 18.07. | ||
| Stuttgart | 101,36EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -7,52 | -23,71 | -15,15 | +0,08 | +146,44 |
| Volatilität [%] | 6,786 | 24,94 | 37,16 | 32,62 | 31,20 | 37,83 |
| Sharpe-Ratio | -26,24 | -3,673 | -1,323 | -0,4022 | 0,0934 | 0,6047 |
| Hoch | 105,54 | 109,72 | 136,42 | 136,42 | 147,84 | 147,84 |
| Tief | 100,88 | 100,56 | 91,50 | 91,50 | 91,50 | 26,80 |
| Hist. Kurs | 104,64 | 109,26 | 132,44 | 119,08 | 100,96 | 41,00 |
| ∅-Preis | 102,82 | 103,73 | 109,40 | 113,47 | 114,45 | 96,55 |
| ∅-Volumen | 147,94 | 133,09 | 314,32 | 218,35 | ||
| Max. Verlust [%] | -3,440 | -7,523 | -32,30 | -32,30 | -36,92 | -36,92 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 126 | 126 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 179 | 179 | 983 | 983 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,516€ (3,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,516 | 3,945 | 3,32 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs101,56
- Tageshoch101,94
- Tagestief101,04
- Kurs (18.07.2025)101,04
Kursdaten Vortag
- Vortag-Eröffnung100,90
- Vortag-Hoch101,60
- Vortag-Tief100,88
- Vortag-Schlusskurs101,26
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}