EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
116,00 EUR
+0,30 %
+0,35
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,10EUR | 10.04. | 924 | 107.276,40 |
| Stuttgart | 115,95EUR | 10.04. | 119 | 13.798,05 |
| Quotrix | 115,10EUR | 10.04. | 50 | 5.755,00 |
| Xetra | 115,65EUR | 10.04. | 18 | 2.081,70 |
| L&S | 116,00EUR | 10.04. | 5 | 580,00 |
| Düsseldorf | 116,00EUR | 10.04. | ||
| Frankfurt | 115,75EUR | 10.04. | ||
| Hamburg | 116,30EUR | 10.04. | ||
| München | 117,06EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | +2,09 | +24,30 | +23,00 | +4,46 | +93,92 |
| Volatilität [%] | 57,76 | 40,89 | 30,04 | 28,27 | 28,29 | 34,15 |
| Sharpe-Ratio | -5,906 | 0,7914 | 1,566 | 0,8067 | 0,1223 | 0,4956 |
| Hoch | 125,80 | 132,00 | 132,00 | 132,00 | 136,42 | 147,84 |
| Tief | 114,20 | 108,78 | 86,88 | 86,88 | 86,88 | 53,94 |
| Hist. Kurs | 122,58 | 113,62 | 93,32 | 94,31 | 111,05 | 59,82 |
| ∅-Preis | 119,41 | 120,73 | 99,04 | 99,90 | 109,80 | 104,76 |
| ∅-Volumen | 674,88 | 160,66 | 186,86 | 348,54 | 237,33 | |
| Max. Verlust [%] | -7,665 | -11,34 | -11,34 | -20,38 | -36,23 | -40,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 42 | 177 | 309 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 67 | 256 | 445 | 1.249 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2025 bisher 3,515€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,515 | 4,080 | 3,84 % | 16.01.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs115,40
- Tageshoch116,05
- Tagestief114,70
- Kurs (10.04.2026)116,00
Kursdaten Vortag
- Vortag-Eröffnung119,10
- Vortag-Hoch120,05
- Vortag-Tief115,65
- Vortag-Schlusskurs115,65
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}