EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
90,73 EUR
-0,88 %
-0,81
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,13EUR | 16.01. | 1.893 | 170.616,09 |
| Xetra | 90,73EUR | 16.01. | 69 | 6.260,37 |
| Düsseldorf | 90,22EUR | 16.01. | ||
| Frankfurt | 90,56EUR | 16.01. | ||
| Hamburg | 91,70EUR | 16.01. | ||
| München | 91,84EUR | 16.01. | ||
| L&S | 90,51EUR | 16.01. | ||
| Quotrix | 92,19EUR | 16.01. | ||
| Stuttgart | 90,60EUR | 16.01. | ||
| Berlin | 89,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +3,99 | -23,87 | +82,19 | ||
| Volatilität [%] | 21,93 | 28,73 | 32,39 | 40,26 | ||
| Sharpe-Ratio | 1,586 | 2,542 | -0,5741 | 0,6350 | ||
| Hoch | 92,85 | 93,71 | 129,15 | 148,48 | ||
| Tief | 90,50 | 87,25 | 87,25 | 43,00 | ||
| Hist. Kurs | 91,03 | 87,25 | 119,18 | 49,80 | ||
| ∅-Preis | 91,84 | 89,98 | 107,30 | 98,87 | ||
| ∅-Volumen | 4,41 Tsd. | 11,38 Tsd. | 7,36 Tsd. | 17,97 Tsd. | ||
| Max. Verlust [%] | -1,379 | -5,272 | -32,44 | -41,24 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 154 | 357 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 820 | 1.168 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,515€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EOG Resources Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,515 | 4,080 | 3,84 % | 16.01.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs92,85
- Tageshoch92,85
- Tagestief90,73
- Kurs (16.01.2026)90,73
- Umsatz EUR6.260,37
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung91,54
- Vortag-Hoch91,54
- Vortag-Tief91,54
- Vortag-Schlusskurs91,54
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}