EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
117,65 EUR
+0,30 %
+0,35
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,55EUR | 17:08 | 41 | 4.819,55 |
| Düsseldorf | 118,40EUR | 16:31 | ||
| Frankfurt | 116,95EUR | 08:01 | ||
| Hamburg | 118,50EUR | 08:10 | ||
| Xetra | 117,65EUR | 17:35 | ||
| L&S | 118,20EUR | 19:07 | ||
| Quotrix | 118,15EUR | 07:27 | ||
| Stuttgart | 117,80EUR | 18:32 | ||
| München | 114,38EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -2,89 | +33,71 | +19,44 | +63,40 | |
| Volatilität [%] | 32,44 | 33,77 | 40,49 | 33,26 | 38,85 | |
| Sharpe-Ratio | 3,480 | -0,9906 | 1,851 | 0,5557 | 0,5436 | |
| Hoch | 117,65 | 122,50 | 132,48 | 132,48 | 148,48 | |
| Tief | 112,60 | 112,60 | 87,99 | 87,25 | 55,52 | |
| Hist. Kurs | 115,25 | 121,15 | 87,99 | 98,50 | 72,00 | |
| ∅-Preis | 114,54 | 118,20 | 108,64 | 108,04 | 104,55 | |
| ∅-Volumen | 5,48 Tsd. | 16,83 Tsd. | 23,31 Tsd. | 12,89 Tsd. | 20,59 Tsd. | |
| Max. Verlust [%] | -2,256 | -7,815 | -18,98 | -32,44 | -41,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 169 | 450 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 85 | 890 | 1.327 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,471€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,471 | 4,080 | 3,32 % | 16.04.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (18:53)118,05
- Brief (18:54)118,25
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.120
- Brief Stk.336
Kursdaten
- Eröffnungskurs117,65
- Tageshoch117,65
- Tagestief117,65
- Kurs (17:35)117,65
Kursdaten Vortag
- Vortag-Eröffnung115,45
- Vortag-Hoch117,30
- Vortag-Tief115,45
- Vortag-Schlusskurs117,30
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}