EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
90,51 EUR
-2,56 %
-2,38
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,13EUR | 16.01. | 1.893 | 170.616,09 |
| Xetra | 90,73EUR | 16.01. | 69 | 6.260,37 |
| Düsseldorf | 90,22EUR | 16.01. | ||
| Frankfurt | 90,56EUR | 16.01. | ||
| Hamburg | 91,70EUR | 16.01. | ||
| München | 91,84EUR | 16.01. | ||
| L&S | 90,51EUR | 16.01. | ||
| Quotrix | 92,19EUR | 16.01. | ||
| Stuttgart | 90,60EUR | 16.01. | ||
| Berlin | 89,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +4,66 | -11,42 | -32,32 | -23,09 | +84,71 |
| Volatilität [%] | 28,02 | 25,79 | 24,26 | 32,79 | 29,15 | 35,94 |
| Sharpe-Ratio | 8,444 | 4,124 | -0,7466 | -1,015 | -0,1909 | 0,4756 |
| Hoch | 96,40 | 96,40 | 108,54 | 137,50 | 137,50 | 152,44 |
| Tief | 87,45 | 86,28 | 86,28 | 86,28 | 86,28 | 41,20 |
| Hist. Kurs | 89,47 | 86,48 | 102,18 | 133,74 | 117,68 | 49,00 |
| ∅-Preis | 91,90 | 89,60 | 96,05 | 102,75 | 109,74 | 101,91 |
| ∅-Volumen | 2,27 Tsd. | 5,04 Tsd. | 2,42 Tsd. | 3,82 Tsd. | 2,17 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -1,527 | -3,466 | -19,63 | -35,34 | -35,34 | -40,56 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 92 | 252 | 279 | 809 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 135 | 364 | 399 | 1.164 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2025 bisher 3,515€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,515 | 4,080 | 3,84 % | 16.01.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (16.01.)90,51
- Brief (16.01.)91,07
- Spread (in %)0,5600 (0,62 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs91,69
- Tageshoch92,48
- Tagestief89,54
- Kurs (16.01.2026)90,51
Kursdaten Vortag
- Vortag-Eröffnung94,33
- Vortag-Hoch95,34
- Vortag-Tief92,36
- Vortag-Schlusskurs92,89
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}