EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
101,58 EUR
-1,74 %
-1,80
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,20EUR | 18:20 | 258 | 26.367,60 |
| München | 105,20EUR | 11:56 | 59 | 6.206,80 |
| L&S | 101,58EUR | 21:12 | 5 | 507,90 |
| Düsseldorf | 101,44EUR | 19:31 | ||
| Frankfurt | 102,64EUR | 08:06 | ||
| Berlin | 101,00EUR | 20:21 | ||
| Quotrix | 103,56EUR | 07:27 | ||
| Stuttgart | 102,98EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +1,88 | -17,70 | -11,16 | -0,31 | +139,58 |
| Volatilität [%] | 15,97 | 29,76 | 39,62 | 33,46 | 31,95 | 39,76 |
| Sharpe-Ratio | 8,871 | 1,592 | -0,7618 | -0,1943 | 0,1126 | 0,5889 |
| Hoch | 105,30 | 111,00 | 137,50 | 137,50 | 152,44 | 152,44 |
| Tief | 99,85 | 96,11 | 89,54 | 89,54 | 89,54 | 26,60 |
| Hist. Kurs | 101,06 | 99,71 | 123,42 | 114,34 | 101,90 | 42,40 |
| ∅-Preis | 102,82 | 104,06 | 110,86 | 113,68 | 113,93 | 95,72 |
| ∅-Volumen | 631,80 | 1,86 Tsd. | 5,24 Tsd. | 3,48 Tsd. | 2,57 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -0,9201 | -7,046 | -30,65 | -30,65 | -36,25 | -37,61 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 118 | 675 | 675 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 169 | 169 | 969 | 969 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,536€ (3,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,536 | 3,900 | 3,54 % | 16.04.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (21:11)101,60
- Brief (21:11)102,02
- Spread (in %)0,4200 (0,41 %)
- Geld Stk.286
- Brief Stk.286
Kursdaten
- Eröffnungskurs104,88
- Tageshoch104,88
- Tagestief100,70
- Kurs (21:12)101,58
- Umsatz EUR507,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung104,34
- Vortag-Hoch104,34
- Vortag-Tief102,68
- Vortag-Schlusskurs103,38
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}