EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
103,42 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,24EUR | 25.08. | 693 | 72.238,32 |
| Düsseldorf | 103,94EUR | 25.08. | ||
| Frankfurt | 104,22EUR | 25.08. | ||
| München | 103,42EUR | 25.08. | ||
| Berlin | 104,48EUR | 25.08. | ||
| L&S | 104,20EUR | 25.08. | ||
| Quotrix | 103,36EUR | 25.08. | ||
| Stuttgart | 104,12EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +2,52 | -19,32 | -8,10 | -16,18 | +173,60 |
| Volatilität [%] | 18,87 | 23,45 | 33,71 | 30,76 | 27,20 | 34,38 |
| Sharpe-Ratio | 6,667 | 1,359 | -1,204 | -0,1887 | -0,1519 | 0,6912 |
| Hoch | 103,42 | 107,28 | 128,18 | 137,18 | 146,06 | 146,06 |
| Tief | 101,08 | 99,30 | 93,70 | 93,70 | 93,70 | 28,00 |
| Hist. Kurs | 101,34 | 100,88 | 128,18 | 112,54 | 123,38 | 37,80 |
| ∅-Preis | 101,60 | 102,07 | 104,66 | 112,54 | 114,63 | 98,10 |
| ∅-Volumen | 5,90 Tsd. | 3,18 Tsd. | 2,98 Tsd. | 2,48 Tsd. | 942,31 | 788,82 |
| Max. Verlust [%] | -0,2566 | -7,438 | -26,90 | -31,70 | -35,85 | -35,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 125 | 151 | 709 | 709 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 178 | 214 | 1.017 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,516€ (3,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,516 | 3,945 | 3,32 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (25.08.)104,42
- Brief (25.08.)104,78
- Spread (in %)0,3600 (0,34 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs103,42
- Tageshoch103,42
- Tagestief103,42
- Kurs (25.08.2025)103,42
Kursdaten Vortag
- Vortag-Eröffnung101,84
- Vortag-Hoch103,42
- Vortag-Tief101,84
- Vortag-Schlusskurs103,42
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}