EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
114,18 EUR
+10,73 %
+11,06
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,54EUR | 02.03. | 4.543 | 497.640,22 |
| Xetra | 108,78EUR | 02.03. | 1.024 | 111.390,72 |
| Frankfurt | 108,94EUR | 02.03. | 494 | 53.816,36 |
| Stuttgart | 109,90EUR | 02.03. | 256 | 28.134,40 |
| Quotrix | 109,00EUR | 02.03. | 199 | 21.691,00 |
| L&S | 110,08EUR | 02.03. | 182 | 20.034,56 |
| München | 114,18EUR | 02.03. | 85 | 9.705,30 |
| Düsseldorf | 108,64EUR | 02.03. | ||
| Hamburg | 113,50EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | +22,25 | +6,51 | -9,02 | +3,65 | +111,44 |
| Volatilität [%] | 8,625 | 24,19 | 20,41 | 27,64 | 24,96 | 30,06 |
| Sharpe-Ratio | -10,31 | 5,374 | -0,3833 | -0,6557 | -0,0430 | 0,5112 |
| Hoch | 114,50 | 114,50 | 114,50 | 125,50 | 137,18 | 146,06 |
| Tief | 103,12 | 92,24 | 87,47 | 87,47 | 87,47 | 54,00 |
| Hist. Kurs | 104,56 | 93,40 | 107,20 | 125,50 | 110,16 | 54,00 |
| ∅-Preis | 104,27 | 99,57 | 94,99 | 99,66 | 109,64 | 103,83 |
| ∅-Volumen | 1,03 Tsd. | 339,96 | 1,66 Tsd. | 1,00 Tsd. | 726,98 | |
| Max. Verlust [%] | -1,565 | -1,716 | -18,76 | -30,28 | -36,22 | -40,09 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 252 | 281 | 839 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 177 | 364 | 403 | 1.206 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,515€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,515 | 4,080 | 3,84 % | 16.01.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (02.03.)109,92
- Brief (02.03.)110,22
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs114,50
- Tageshoch114,50
- Tagestief113,94
- Kurs (02.03.2026)114,18
- Umsatz EUR9.705,30
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung103,12
- Vortag-Hoch103,12
- Vortag-Tief103,12
- Vortag-Schlusskurs103,12
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}