EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
99,42 EUR
-1,43 %
-1,44
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,30EUR | 18:23 | 715 | 68.854,50 |
| Lang & Schwarz | 96,05EUR | 22:59 | 81 | 7.780,05 |
| Düsseldorf | 96,10EUR | 19:31 | ||
| München | 99,42EUR | 08:03 | ||
| Berlin | 96,94EUR | 21:48 | ||
| Frankfurt | 96,96EUR | 21:50 | ||
| Quotrix | 98,53EUR | 07:27 | ||
| Stuttgart | 96,55EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -15,77 | -11,22 | -21,33 | -10,88 | +130,14 |
| Volatilität [%] | 12,52 | 61,26 | 35,57 | 29,61 | 31,09 | 35,31 |
| Sharpe-Ratio | 11,72 | -3,116 | -0,4972 | -0,6901 | -0,0159 | 0,5943 |
| Hoch | 100,98 | 119,22 | 137,18 | 137,18 | 146,06 | 146,06 |
| Tief | 98,50 | 93,70 | 93,70 | 93,70 | 93,70 | 28,00 |
| Hist. Kurs | 98,50 | 118,04 | 111,98 | 126,38 | 111,56 | 43,20 |
| ∅-Preis | 99,43 | 102,31 | 119,02 | 117,22 | 115,80 | 94,43 |
| ∅-Volumen | 5,21 Tsd. | 4,23 Tsd. | 2,73 Tsd. | 1,69 Tsd. | 766,59 | 633,08 |
| Max. Verlust [%] | -0,1805 | -21,41 | -31,70 | -31,70 | -35,85 | -48,15 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 140 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 99 | 197 | 902 | 902 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2024 bisher 3,536€ (3,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EOG Resources Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,536 | 3,900 | 3,54 % | 16.04.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs99,42
- Tageshoch99,42
- Tagestief99,42
- Kurs (08:03)99,42
Kursdaten Vortag
- Vortag-Eröffnung99,64
- Vortag-Hoch100,86
- Vortag-Tief99,64
- Vortag-Schlusskurs100,86
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}