EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
91,84 EUR
-3,05 %
-2,89
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,13EUR | 16.01. | 1.893 | 170.616,09 |
| Xetra | 90,73EUR | 16.01. | 69 | 6.260,37 |
| Düsseldorf | 90,22EUR | 16.01. | ||
| Frankfurt | 90,56EUR | 16.01. | ||
| Hamburg | 91,70EUR | 16.01. | ||
| München | 91,84EUR | 16.01. | ||
| L&S | 90,51EUR | 16.01. | ||
| Quotrix | 92,19EUR | 16.01. | ||
| Stuttgart | 90,60EUR | 16.01. | ||
| Berlin | 89,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +1,58 | -11,25 | -30,73 | -22,81 | +80,08 |
| Volatilität [%] | 22,42 | 27,17 | 19,42 | 28,01 | 25,57 | 31,32 |
| Sharpe-Ratio | 13,66 | 2,585 | -0,9133 | -1,150 | -0,2464 | 0,4850 |
| Hoch | 94,73 | 94,73 | 107,94 | 137,18 | 137,18 | 146,06 |
| Tief | 90,19 | 87,47 | 87,47 | 87,47 | 87,47 | 42,40 |
| Hist. Kurs | 90,19 | 90,41 | 103,48 | 132,58 | 118,98 | 51,00 |
| ∅-Preis | 91,54 | 89,77 | 96,54 | 103,36 | 110,51 | 102,63 |
| ∅-Volumen | 72,92 | 777,18 | 1,80 Tsd. | 973,06 | 710,16 | |
| Max. Verlust [%] | -4,723 | -18,76 | -36,22 | -36,22 | -40,09 | |
| Max. Verlustperiode (Handelstage) | 8 | 91 | 250 | 275 | 808 | |
| Max. Verlustperiode (Kalendertage) | 17 | 134 | 360 | 395 | 1.163 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,515€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EOG Resources Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,515 | 4,080 | 3,84 % | 16.01.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs91,84
- Tageshoch91,84
- Tagestief91,84
- Kurs (16.01.2026)91,84
Kursdaten Vortag
- Vortag-Eröffnung94,73
- Vortag-Hoch94,73
- Vortag-Tief94,73
- Vortag-Schlusskurs94,73
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}