EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
136,58 EUR
+0,50 %
+0,68
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,20EUR | 12:25 | 19 | 2.644,80 |
| Quotrix | 138,05EUR | 09:02 | 1 | 138,05 |
| Düsseldorf | 137,55EUR | 12:30 | ||
| Frankfurt | 135,35EUR | 08:04 | ||
| Hamburg | 135,20EUR | 08:34 | ||
| Hannover | 135,20EUR | 08:34 | ||
| München | 136,58EUR | 08:08 | ||
| Xetra | 138,60EUR | 13:17 | ||
| L&S | 137,35EUR | 13:22 | ||
| Stuttgart | 137,75EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +6,16 | +20,10 | +44,38 | +11,90 | +74,25 |
| Volatilität [%] | 15,71 | 24,80 | 25,49 | 27,57 | 26,12 | 30,00 |
| Sharpe-Ratio | 23,60 | 2,683 | 1,418 | 1,372 | 0,1909 | 0,4480 |
| Hoch | 136,58 | 136,58 | 136,58 | 136,58 | 137,18 | 146,06 |
| Tief | 128,06 | 122,26 | 109,76 | 87,47 | 87,47 | 73,72 |
| Hist. Kurs | 128,06 | 128,66 | 113,72 | 94,60 | 122,05 | 78,38 |
| ∅-Preis | 131,62 | 126,90 | 121,22 | 110,76 | 111,86 | 110,97 |
| ∅-Volumen | 6,73 Tsd. | 3,66 Tsd. | 2,15 Tsd. | 1,43 Tsd. | ||
| Max. Verlust [%] | -7,266 | -9,508 | -14,75 | -36,22 | -40,09 | |
| Max. Verlustperiode (Handelstage) | 18 | 44 | 99 | 441 | 999 | |
| Max. Verlustperiode (Kalendertage) | 26 | 62 | 142 | 632 | 1.435 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2025 bisher 3,549€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,549 | 4,080 | 3,14 % | 16.10.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (12:56)137,52
- Brief (12:56)139,58
- Spread (in %)2,060 (1,50 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs136,58
- Tageshoch136,58
- Tagestief136,58
- Kurs (08:08)136,58
Kursdaten Vortag
- Vortag-Eröffnung135,90
- Vortag-Hoch135,90
- Vortag-Tief135,90
- Vortag-Schlusskurs135,90
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}