EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
101,00 EUR
-2,15 %
-2,22
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,98EUR | 20:58 | 962 | 99.066,76 |
| München | 101,00EUR | 15:37 | 172 | 17.372,00 |
| Frankfurt | 102,76EUR | 21:49 | 22 | 2.260,72 |
| Düsseldorf | 102,62EUR | 19:31 | ||
| Berlin | 102,86EUR | 21:48 | ||
| L&S | 102,24EUR | 22:58 | ||
| Quotrix | 101,36EUR | 07:27 | ||
| Stuttgart | 101,02EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +6,06 | -12,55 | -13,76 | -4,16 | +128,51 |
| Volatilität [%] | 12,52 | 26,04 | 34,51 | 30,33 | 28,21 | 34,48 |
| Sharpe-Ratio | -7,961 | 3,744 | -0,5570 | -0,3351 | 0,0464 | 0,5998 |
| Hoch | 104,84 | 111,10 | 137,18 | 137,18 | 146,06 | 146,06 |
| Tief | 101,00 | 95,23 | 93,70 | 93,70 | 93,70 | 28,00 |
| Hist. Kurs | 104,84 | 95,23 | 115,50 | 117,12 | 105,38 | 44,20 |
| ∅-Preis | 103,86 | 102,85 | 112,02 | 114,70 | 114,79 | 96,24 |
| ∅-Volumen | 482,26 | 1,25 Tsd. | 2,60 Tsd. | 2,06 Tsd. | 803,02 | 705,57 |
| Max. Verlust [%] | -1,583 | -5,392 | -31,70 | -31,70 | -35,85 | -36,65 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 112 | 112 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 161 | 161 | 964 | 964 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,536€ (3,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,536 | 3,900 | 3,54 % | 16.04.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs101,92
- Tageshoch101,92
- Tagestief101,00
- Kurs (15:37)101,00
- Umsatz EUR17.372,00
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung103,22
- Vortag-Hoch103,22
- Vortag-Tief103,22
- Vortag-Schlusskurs103,22
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}