EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
123,12 EUR
+0,87 %
+1,06
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,35EUR | 10:05 | 71 | 8.615,85 |
| L&S | 121,05EUR | 10:17 | 50 | 6.052,50 |
| Düsseldorf | 121,80EUR | 09:31 | ||
| Frankfurt | 121,15EUR | 08:01 | ||
| Hamburg | 122,45EUR | 08:06 | ||
| Quotrix | 122,35EUR | 07:27 | ||
| Stuttgart | 121,80EUR | 09:32 | ||
| Xetra | 122,15EUR | 20.05. | 5 | 610,75 |
| München | 123,12EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +10,80 | +33,13 | +22,75 | +17,87 | +85,25 |
| Volatilität [%] | 15,74 | 31,83 | 32,21 | 27,07 | 26,06 | 30,30 |
| Sharpe-Ratio | 29,36 | 4,188 | 1,947 | 0,8133 | 0,2631 | 0,4899 |
| Hoch | 123,12 | 123,12 | 129,90 | 129,90 | 137,18 | 146,06 |
| Tief | 114,28 | 109,76 | 87,47 | 87,47 | 87,47 | 55,42 |
| Hist. Kurs | 114,28 | 111,12 | 92,48 | 100,30 | 104,45 | 66,46 |
| ∅-Preis | 119,53 | 116,17 | 104,60 | 102,00 | 110,52 | 106,28 |
| ∅-Volumen | 305,60 | 41,27 Tsd. | 7,60 Tsd. | 4,25 Tsd. | 2,16 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -7,910 | -14,75 | -19,77 | -36,22 | -40,09 | |
| Max. Verlustperiode (Handelstage) | 7 | 38 | 179 | 336 | 894 | |
| Max. Verlustperiode (Kalendertage) | 9 | 61 | 256 | 485 | 1.288 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,471€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,471 | 4,080 | 3,32 % | 16.04.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (10:08)121,06
- Brief (10:08)122,88
- Spread (in %)1,820 (1,50 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs123,12
- Tageshoch123,12
- Tagestief123,12
- Kurs (20.05.2026)123,12
Kursdaten Vortag
- Vortag-Eröffnung122,06
- Vortag-Hoch122,06
- Vortag-Tief122,06
- Vortag-Schlusskurs122,06
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}