EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
102,98 EUR
+0,96 %
+0,98
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,98EUR | 20:58 | 962 | 99.066,76 |
| München | 101,00EUR | 15:37 | 172 | 17.372,00 |
| Frankfurt | 102,76EUR | 21:49 | 22 | 2.260,72 |
| Düsseldorf | 102,62EUR | 19:31 | ||
| Berlin | 102,86EUR | 21:48 | ||
| L&S | 102,24EUR | 22:58 | ||
| Quotrix | 101,36EUR | 07:27 | ||
| Stuttgart | 101,02EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +7,67 | -10,89 | -12,57 | -3,52 | +128,84 |
| Volatilität [%] | 21,91 | 33,10 | 40,51 | 33,88 | 33,18 | 41,29 |
| Sharpe-Ratio | -3,748 | 2,411 | -0,4725 | -0,3149 | 0,0611 | 0,5584 |
| Hoch | 106,30 | 112,98 | 138,50 | 138,50 | 150,00 | 150,00 |
| Tief | 100,50 | 94,54 | 90,50 | 90,50 | 90,50 | 27,20 |
| Hist. Kurs | 103,34 | 95,64 | 115,56 | 117,78 | 106,74 | 45,00 |
| ∅-Preis | 103,15 | 103,02 | 111,84 | 114,63 | 114,79 | 97,67 |
| ∅-Volumen | 75,70 Tsd. | 90,04 Tsd. | 108,32 Tsd. | 257,54 Tsd. | 114,46 Tsd. | 85,01 Tsd. |
| Max. Verlust [%] | -2,672 | -6,146 | -32,05 | -32,05 | -37,23 | -39,56 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 112 | 112 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 161 | 161 | 965 | 965 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,536€ (3,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,536 | 3,900 | 3,54 % | 16.04.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (22:00)102,26
- Brief (22:00)103,30
- Spread (in %)1,040 (1,02 %)
- Geld Stk.34
- Brief Stk.32
Kursdaten
- Eröffnungskurs101,22
- Tageshoch102,98
- Tagestief100,50
- Kurs (20:58)102,98
- Umsatz EUR99.066,76
- Gehand. Stk.962
Kursdaten Vortag
- Vortag-Eröffnung103,60
- Vortag-Hoch104,54
- Vortag-Tief101,64
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}