EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
109,54 EUR
+4,54 %
+4,76
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,54EUR | 02.03. | 4.543 | 497.640,22 |
| Xetra | 108,78EUR | 02.03. | 1.024 | 111.390,72 |
| Frankfurt | 108,94EUR | 02.03. | 494 | 53.816,36 |
| Stuttgart | 109,90EUR | 02.03. | 256 | 28.134,40 |
| Quotrix | 109,00EUR | 02.03. | 199 | 21.691,00 |
| L&S | 110,08EUR | 02.03. | 182 | 20.034,56 |
| München | 114,18EUR | 02.03. | 85 | 9.705,30 |
| Düsseldorf | 108,64EUR | 02.03. | ||
| Hamburg | 113,50EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +17,54 | +2,30 | -8,66 | -4,12 | +102,85 |
| Volatilität [%] | 18,73 | 28,49 | 25,82 | 32,78 | 29,47 | 35,66 |
| Sharpe-Ratio | 2,150 | 5,466 | -0,1202 | -0,3104 | -0,0173 | 0,4919 |
| Hoch | 115,50 | 115,50 | 115,50 | 130,00 | 138,50 | 150,00 |
| Tief | 101,32 | 90,84 | 86,70 | 86,70 | 86,70 | 52,50 |
| Hist. Kurs | 104,10 | 93,19 | 107,08 | 119,92 | 114,25 | 54,00 |
| ∅-Preis | 104,62 | 100,34 | 94,98 | 99,64 | 109,66 | 104,09 |
| ∅-Volumen | 142,21 Tsd. | 160,80 Tsd. | 131,94 Tsd. | 111,48 Tsd. | 125,69 Tsd. | 96,85 Tsd. |
| Max. Verlust [%] | -1,422 | -2,505 | -19,03 | -27,70 | -36,25 | -41,11 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 123 | 252 | 281 | 840 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 178 | 364 | 403 | 1.207 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2025 bisher 3,515€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,515 | 4,080 | 3,84 % | 16.01.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (02.03.)109,52
- Brief (02.03.)110,62
- Spread (in %)1,100 (1,00 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,50
- Tagestief106,02
- Kurs (02.03.2026)109,54
- Umsatz EUR497.640,22
- Gehand. Stk.4.543
Kursdaten Vortag
- Vortag-Eröffnung102,30
- Vortag-Hoch105,38
- Vortag-Tief102,30
- Vortag-Schlusskurs104,78
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}