EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
121,50 EUR
+4,25 %
+4,95
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,50EUR | 13.07. | 39 | 4.738,50 |
| Stuttgart | 122,40EUR | 13.07. | 8 | 979,20 |
| L&S | 122,60EUR | 13.07. | 1 | 122,60 |
| Düsseldorf | 121,90EUR | 13.07. | ||
| Frankfurt | 122,65EUR | 13.07. | ||
| Hamburg | 118,55EUR | 13.07. | ||
| München | 119,30EUR | 13.07. | ||
| Xetra | 115,65EUR | 13.07. | ||
| Quotrix | 120,15EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,95 | +4,38 | +30,48 | +15,08 | +11,88 | +72,24 |
| Volatilität [%] | 43,58 | 26,32 | 32,58 | 28,30 | 29,11 | 35,07 |
| Sharpe-Ratio | 3,785 | 0,1111 | 1,488 | 0,4196 | 0,1579 | 0,4020 |
| Hoch | 121,95 | 121,95 | 134,06 | 134,06 | 138,50 | 150,00 |
| Tief | 111,90 | 111,45 | 89,38 | 86,70 | 86,70 | 53,70 |
| Hist. Kurs | 113,60 | 116,40 | 93,12 | 105,58 | 108,60 | 70,54 |
| ∅-Preis | 117,44 | 115,59 | 111,70 | 104,17 | 111,18 | 107,66 |
| ∅-Volumen | 41,34 Tsd. | 29,11 Tsd. | 540,59 Tsd. | 321,55 Tsd. | 203,98 Tsd. | 143,87 Tsd. |
| Max. Verlust [%] | -3,198 | -5,294 | -16,59 | -19,94 | -36,25 | -41,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 124 | 373 | 932 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 102 | 179 | 536 | 1.340 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2025 bisher 3,471€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,471 | 4,080 | 3,32 % | 16.04.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (13.07.)122,05
- Brief (13.07.)123,25
- Spread (in %)1,200 (0,98 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs119,30
- Tageshoch121,50
- Tagestief119,30
- Kurs (13.07.2026)121,50
- Umsatz EUR4.738,50
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch118,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,55
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}