EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
102,26 EUR
+0,53 %
+0,54
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,26EUR | 18.07. | 645 | 65.957,70 |
| Düsseldorf | 101,04EUR | 18.07. | ||
| Frankfurt | 101,20EUR | 18.07. | ||
| München | 101,96EUR | 18.07. | ||
| Berlin | 101,16EUR | 18.07. | ||
| L&S | 101,04EUR | 18.07. | ||
| Quotrix | 102,16EUR | 18.07. | ||
| Stuttgart | 101,36EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -4,87 | -23,05 | -14,70 | +2,14 | +143,48 |
| Volatilität [%] | 13,85 | 24,08 | 39,74 | 33,78 | 32,63 | 40,95 |
| Sharpe-Ratio | -11,70 | -2,444 | -1,169 | -0,3617 | 0,1238 | 0,5928 |
| Hoch | 106,40 | 110,88 | 138,50 | 138,50 | 150,00 | 150,00 |
| Tief | 100,72 | 100,48 | 90,50 | 90,50 | 90,50 | 27,20 |
| Hist. Kurs | 105,58 | 107,50 | 132,90 | 119,88 | 100,12 | 42,00 |
| ∅-Preis | 103,28 | 104,08 | 109,63 | 113,80 | 114,81 | 98,14 |
| ∅-Volumen | 83,43 Tsd. | 76,38 Tsd. | 104,42 Tsd. | 261,24 Tsd. | 114,63 Tsd. | 85,45 Tsd. |
| Max. Verlust [%] | -3,656 | -6,404 | -32,05 | -32,05 | -37,23 | -38,18 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 126 | 126 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 179 | 179 | 983 | 983 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,516€ (3,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,516 | 3,945 | 3,32 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (18.07.)100,76
- Brief (18.07.)101,76
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,82
- Tageshoch103,32
- Tagestief101,32
- Kurs (18.07.2025)102,26
- Umsatz EUR65.957,70
- Gehand. Stk.645
Kursdaten Vortag
- Vortag-Eröffnung100,72
- Vortag-Hoch102,50
- Vortag-Tief100,72
- Vortag-Schlusskurs101,72
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}