EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
117,94 EUR
+3,46 %
+3,94
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,94EUR | 12.03. | 1.483 | 174.905,02 |
| L&S | 116,28EUR | 12.03. | 165 | 19.186,20 |
| Xetra | 117,88EUR | 12.03. | 147 | 17.328,36 |
| Stuttgart | 115,14EUR | 12.03. | 80 | 9.211,20 |
| Quotrix | 114,82EUR | 12.03. | 21 | 2.411,22 |
| Düsseldorf | 117,08EUR | 12.03. | ||
| Frankfurt | 114,62EUR | 12.03. | ||
| Hamburg | 115,00EUR | 12.03. | ||
| München | 114,78EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +19,40 | +16,54 | +3,15 | +11,62 | +88,70 |
| Volatilität [%] | 36,36 | 33,27 | 26,82 | 32,76 | 29,66 | 35,54 |
| Sharpe-Ratio | 1,377 | 5,748 | 0,9633 | 0,0938 | 0,1662 | 0,4579 |
| Hoch | 119,00 | 119,00 | 119,00 | 121,20 | 138,50 | 150,00 |
| Tief | 108,82 | 97,28 | 86,70 | 86,70 | 86,70 | 53,70 |
| Hist. Kurs | 113,14 | 98,78 | 101,20 | 114,34 | 105,66 | 62,50 |
| ∅-Preis | 112,50 | 106,59 | 95,54 | 99,52 | 109,65 | 104,41 |
| ∅-Volumen | 235,18 Tsd. | 213,39 Tsd. | 146,07 Tsd. | 115,68 Tsd. | 127,47 Tsd. | 98,32 Tsd. |
| Max. Verlust [%] | -2,806 | -2,806 | -14,33 | -27,62 | -36,25 | -41,11 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 104 | 237 | 289 | 848 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 153 | 343 | 415 | 1.219 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2025 bisher 3,515€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,515 | 4,080 | 3,84 % | 16.01.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (12.03.)114,82
- Brief (12.03.)117,12
- Spread (in %)2,300 (2,00 %)
- Geld Stk.87
- Brief Stk.85
Kursdaten
- Eröffnungskurs116,00
- Tageshoch118,34
- Tagestief114,40
- Kurs (12.03.2026)117,94
- Umsatz EUR174.905,02
- Gehand. Stk.1.483
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch114,34
- Vortag-Tief108,82
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}