EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
98,00 EUR
-2,27 %
-2,28
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 17:32 | 684 | 67.032,00 |
| Lang & Schwarz | 96,25EUR | 18:13 | 43 | 4.138,75 |
| Düsseldorf | 97,41EUR | 16:31 | ||
| München | 99,42EUR | 08:03 | ||
| Berlin | 97,76EUR | 17:40 | ||
| Frankfurt | 97,62EUR | 08:01 | ||
| Quotrix | 98,53EUR | 07:27 | ||
| Stuttgart | 98,10EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -15,22 | -12,23 | -21,91 | -12,50 | +111,21 |
| Volatilität [%] | 13,65 | 70,50 | 39,32 | 32,36 | 34,78 | 42,62 |
| Sharpe-Ratio | 8,245 | -2,270 | -0,4233 | -0,5962 | 0,0122 | 0,5344 |
| Hoch | 101,10 | 120,46 | 138,50 | 138,50 | 150,00 | 150,00 |
| Tief | 97,31 | 90,50 | 90,50 | 90,50 | 90,50 | 27,20 |
| Hist. Kurs | 98,48 | 115,60 | 111,66 | 125,50 | 112,00 | 46,40 |
| ∅-Preis | 99,29 | 102,27 | 118,83 | 117,12 | 115,81 | 96,11 |
| ∅-Volumen | 99,30 Tsd. | 145,26 Tsd. | 144,48 Tsd. | 248,06 Tsd. | 113,39 Tsd. | 83,17 Tsd. |
| Max. Verlust [%] | -0,7949 | -22,85 | -32,05 | -32,05 | -37,23 | -50,09 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 138 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 99 | 195 | 903 | 903 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2024 bisher 3,536€ (3,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,536 | 3,900 | 3,54 % | 16.04.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (17:57)96,31
- Brief (17:57)96,59
- Spread (in %)0,2800 (0,29 %)
- Geld Stk.32
- Brief Stk.550
Kursdaten
- Eröffnungskurs98,01
- Tageshoch99,44
- Tagestief96,92
- Kurs (17:32)98,00
- Umsatz EUR67.032,00
- Gehand. Stk.684
Kursdaten Vortag
- Vortag-Eröffnung99,69
- Vortag-Hoch101,00
- Vortag-Tief98,37
- Vortag-Schlusskurs100,28
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}