EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
90,13 EUR
-4,68 %
-4,43
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,13EUR | 16.01. | 1.893 | 170.616,09 |
| Xetra | 90,73EUR | 16.01. | 69 | 6.260,37 |
| Düsseldorf | 90,22EUR | 16.01. | ||
| Frankfurt | 90,56EUR | 16.01. | ||
| Hamburg | 91,70EUR | 16.01. | ||
| München | 91,84EUR | 16.01. | ||
| L&S | 90,51EUR | 16.01. | ||
| Quotrix | 92,19EUR | 16.01. | ||
| Stuttgart | 90,60EUR | 16.01. | ||
| Berlin | 89,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +3,96 | -12,02 | -32,12 | -24,56 | +83,94 |
| Volatilität [%] | 27,73 | 27,09 | 23,39 | 32,64 | 29,94 | 36,57 |
| Sharpe-Ratio | 9,870 | 4,757 | -0,6517 | -0,9423 | -0,1751 | 0,4854 |
| Hoch | 96,33 | 96,33 | 109,00 | 138,50 | 138,50 | 150,00 |
| Tief | 89,40 | 86,70 | 86,70 | 86,70 | 86,70 | 41,80 |
| Hist. Kurs | 90,51 | 86,70 | 102,44 | 132,78 | 119,48 | 49,00 |
| ∅-Preis | 92,69 | 89,93 | 96,46 | 103,20 | 110,50 | 102,87 |
| ∅-Volumen | 130,73 Tsd. | 184,54 Tsd. | 106,27 Tsd. | 105,47 Tsd. | 121,68 Tsd. | 93,16 Tsd. |
| Max. Verlust [%] | -0,4632 | -3,343 | -19,94 | -36,25 | -36,25 | -41,11 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 93 | 250 | 276 | 809 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 136 | 360 | 394 | 1.164 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2025 bisher 3,515€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,515 | 4,080 | 3,84 % | 16.01.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (16.01.)90,38
- Brief (16.01.)91,30
- Spread (in %)0,9200 (1,02 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,89
- Tagestief90,13
- Kurs (16.01.2026)90,13
- Umsatz EUR170.616,09
- Gehand. Stk.1.893
Kursdaten Vortag
- Vortag-Eröffnung96,08
- Vortag-Hoch96,08
- Vortag-Tief93,46
- Vortag-Schlusskurs94,56
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}