EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
104,24 EUR
+1,15 %
+1,18
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 103,52EUR | 07:06 | ||
Tradegate | 104,24EUR | 25.08. | 693 | 72.238,32 |
Düsseldorf | 103,94EUR | 25.08. | ||
Frankfurt | 104,22EUR | 25.08. | ||
München | 103,42EUR | 25.08. | ||
Berlin | 104,48EUR | 25.08. | ||
Quotrix | 103,36EUR | 25.08. | ||
Stuttgart | 104,12EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,49 | +3,02 | -16,45 | -8,56 | -16,54 | +175,77 |
Volatilität [%] | 12,09 | 24,81 | 39,53 | 33,83 | 31,83 | 40,39 |
Sharpe-Ratio | 11,76 | 0,9722 | -0,8349 | -0,1887 | -0,1025 | 0,6503 |
Hoch | 104,44 | 107,36 | 130,00 | 138,50 | 150,00 | 150,00 |
Tief | 99,81 | 97,52 | 90,50 | 90,50 | 90,50 | 27,20 |
Hist. Kurs | 100,72 | 101,18 | 124,76 | 114,00 | 124,90 | 37,80 |
∅-Preis | 101,41 | 102,08 | 104,52 | 112,45 | 114,64 | 99,23 |
∅-Volumen | 78,63 Tsd. | 66,38 Tsd. | 94,61 Tsd. | 265,74 Tsd. | 115,39 Tsd. | 86,49 Tsd. |
Max. Verlust [%] | -0,2184 | -6,783 | -26,83 | -32,05 | -37,23 | -37,23 |
Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 151 | 710 | 710 |
Max. Verlustperiode (Kalendertage) | 1 | 23 | 176 | 214 | 1.018 | 1.018 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2024 bisher 3,516€ (3,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,516 | 3,945 | 3,32 % | 17.10.2025 | ||
2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (25.08.)104,00
- Brief (25.08.)105,10
- Spread (in %)1,100 (1,06 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs103,72
- Tageshoch104,44
- Tagestief102,38
- Kurs (25.08.2025)104,24
- Umsatz EUR72.238,32
- Gehand. Stk.693
Kursdaten Vortag
- Vortag-Eröffnung101,94
- Vortag-Hoch103,58
- Vortag-Tief101,76
- Vortag-Schlusskurs103,06
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}