EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
127,80 EUR
+0,04 %
+0,05
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,80EUR | 17:06 | 644 | 82.303,20 |
| L&S | 126,50EUR | 18:46 | 2 | 253,00 |
| Düsseldorf | 126,70EUR | 16:30 | ||
| Hamburg | 126,70EUR | 08:57 | ||
| Xetra | 132,65EUR | 18:30 | ||
| Quotrix | 128,80EUR | 07:27 | ||
| Stuttgart | 126,40EUR | 18:17 | ||
| Frankfurt | 129,30EUR | 24.08. | ||
| München | 130,02EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -0,85 | +22,88 | +22,60 | +8,49 | +120,95 |
| Volatilität [%] | 27,20 | 43,90 | 34,75 | 30,53 | 29,89 | 34,96 |
| Sharpe-Ratio | -0,6978 | -0,0799 | 1,307 | 0,7521 | 0,1731 | 0,5662 |
| Hoch | 131,70 | 131,70 | 134,06 | 134,06 | 138,50 | 150,00 |
| Tief | 125,00 | 116,00 | 101,32 | 86,70 | 86,70 | 55,96 |
| Hist. Kurs | 128,15 | 128,90 | 104,00 | 104,24 | 117,80 | 57,84 |
| ∅-Preis | 129,09 | 124,73 | 118,58 | 106,88 | 111,50 | 109,21 |
| ∅-Volumen | 50,01 Tsd. | 43,18 Tsd. | 509,14 Tsd. | 317,74 Tsd. | 203,56 Tsd. | 144,46 Tsd. |
| Max. Verlust [%] | -2,555 | -9,891 | -16,59 | -19,94 | -36,25 | -41,11 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 100 | 124 | 404 | 963 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 143 | 179 | 581 | 1.385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,527€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,527 | 4,080 | 3,24 % | 17.07.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (18:48)126,35
- Brief (18:48)126,95
- Spread (in %)0,6000 (0,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs127,45
- Tageshoch129,40
- Tagestief125,00
- Kurs (17:06)127,80
- Umsatz EUR82.303,20
- Gehand. Stk.644
Kursdaten Vortag
- Vortag-Eröffnung131,70
- Vortag-Hoch131,70
- Vortag-Tief127,75
- Vortag-Schlusskurs127,75
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}