EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
114,00 EUR
-3,39 %
-4,00
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,35EUR | 20:39 | 1.087 | 124.298,45 |
| L&S | 113,85EUR | 23:00 | 19 | 2.163,15 |
| Quotrix | 115,85EUR | 09:15 | 1 | 115,85 |
| Düsseldorf | 114,15EUR | 19:31 | ||
| Frankfurt | 114,35EUR | 08:03 | ||
| Hamburg | 113,90EUR | 08:16 | ||
| München | 116,22EUR | 08:03 | ||
| Xetra | 119,20EUR | 18:30 | ||
| Stuttgart | 114,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -5,39 | +22,96 | +0,97 | +10,95 | +63,14 |
| Volatilität [%] | 40,58 | 34,09 | 32,79 | 28,44 | 30,58 | 35,11 |
| Sharpe-Ratio | -4,417 | -0,6727 | 1,631 | 0,2272 | 0,2381 | 0,4141 |
| Hoch | 123,10 | 124,45 | 133,18 | 133,18 | 137,98 | 146,04 |
| Tief | 111,90 | 111,90 | 87,16 | 87,16 | 87,16 | 54,42 |
| Hist. Kurs | 121,50 | 120,50 | 92,71 | 112,90 | 102,75 | 69,88 |
| ∅-Preis | 119,55 | 119,35 | 107,94 | 103,14 | 110,52 | 106,63 |
| ∅-Volumen | 2,43 Tsd. | 8,69 Tsd. | 19,98 Tsd. | 10,55 Tsd. | 5,34 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -3,205 | -8,042 | -16,74 | -22,71 | -36,76 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 51 | 184 | 353 | 911 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 74 | 265 | 508 | 1.312 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,471€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EOG Resources Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,471 | 4,080 | 3,32 % | 16.04.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (22:00)113,65
- Brief (22:00)113,75
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.563
- Brief Stk.440
Kursdaten
- Eröffnungskurs114,30
- Tageshoch115,00
- Tagestief111,90
- Kurs (21:31)114,00
Kursdaten Vortag
- Vortag-Eröffnung116,90
- Vortag-Hoch119,30
- Vortag-Tief115,10
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}