EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
126,40 EUR
-1,86 %
-2,40
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,80EUR | 17:06 | 644 | 82.303,20 |
| L&S | 126,50EUR | 18:46 | 2 | 253,00 |
| Düsseldorf | 126,70EUR | 16:30 | ||
| Hamburg | 126,70EUR | 08:57 | ||
| Xetra | 132,65EUR | 18:30 | ||
| Quotrix | 128,80EUR | 07:27 | ||
| Stuttgart | 126,40EUR | 18:17 | ||
| Frankfurt | 129,30EUR | 24.08. | ||
| München | 130,02EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -1,63 | +21,89 | +21,40 | +7,53 | +119,44 |
| Volatilität [%] | 24,72 | 42,10 | 34,44 | 30,02 | 31,13 | 34,91 |
| Sharpe-Ratio | 1,195 | 0,2204 | 1,381 | 0,7904 | 0,1893 | 0,5733 |
| Hoch | 131,15 | 131,15 | 133,18 | 133,18 | 137,98 | 146,04 |
| Tief | 125,60 | 115,05 | 101,60 | 87,16 | 87,16 | 55,52 |
| Hist. Kurs | 128,20 | 128,50 | 103,70 | 104,12 | 117,55 | 57,60 |
| ∅-Preis | 129,13 | 124,80 | 118,49 | 106,76 | 111,20 | 108,90 |
| ∅-Volumen | 5,29 Tsd. | 4,09 Tsd. | 16,58 Tsd. | 10,91 Tsd. | 5,50 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -1,604 | -9,572 | -16,74 | -19,22 | -36,76 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 102 | 123 | 404 | 962 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 147 | 178 | 581 | 1.385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EOG Resources Inc. bisher 3,527€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,527 | 4,080 | 3,24 % | 17.07.2026 | ||
| 2024 | 3,516 | 3,945 | 3,41 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 |
Quotes
- Geld (18:22)126,45
- Brief (18:22)126,80
- Spread (in %)0,3500 (0,28 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,80
- Tageshoch127,90
- Tagestief126,35
- Kurs (18:17)126,40
Kursdaten Vortag
- Vortag-Eröffnung129,80
- Vortag-Hoch130,85
- Vortag-Tief127,55
- Vortag-Schlusskurs128,80
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}