EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
94,01 EUR
-0,32 %
-0,30
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,93EUR | 16:51 | 420 | 39.450,60 |
| Xetra | 94,25EUR | 17:35 | 61 | 5.749,25 |
| Düsseldorf | 93,46EUR | 16:31 | ||
| Hamburg | 94,47EUR | 08:13 | ||
| Berlin | 93,98EUR | 18:24 | ||
| L&S | 93,34EUR | 19:01 | ||
| Quotrix | 94,43EUR | 07:27 | ||
| Stuttgart | 94,01EUR | 07:33 | ||
| Frankfurt | 94,29EUR | 01.12. | ||
| München | 92,97EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +2,53 | -3,00 | -24,79 | -28,65 | +137,40 |
| Volatilität [%] | 19,83 | 18,15 | 27,31 | 35,95 | 31,32 | 36,92 |
| Sharpe-Ratio | 10,51 | 1,827 | -0,1287 | -0,6585 | -0,2588 | 0,5949 |
| Hoch | 94,31 | 94,70 | 112,90 | 137,98 | 137,98 | 146,04 |
| Tief | 90,78 | 90,57 | 89,94 | 89,94 | 89,94 | 38,20 |
| Hist. Kurs | 91,21 | 91,69 | 96,92 | 125,00 | 131,76 | 39,60 |
| ∅-Preis | 92,23 | 92,54 | 99,01 | 106,33 | 111,27 | 101,30 |
| ∅-Volumen | 1,22 Tsd. | 1,76 Tsd. | 2,00 Tsd. | 2,91 Tsd. | 4,19 Tsd. | |
| Max. Verlust [%] | -0,6660 | -3,928 | -19,83 | -34,41 | -34,41 | -37,33 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 121 | 222 | 536 | 780 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 171 | 315 | 774 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. 3,514€ (3,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,514 | 3,945 | 3,42 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (18:43)93,52
- Brief (18:43)93,95
- Spread (in %)0,4300 (0,46 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs94,01
- Tageshoch94,01
- Tagestief94,01
- Kurs (07:33)94,01
Kursdaten Vortag
- Vortag-Eröffnung94,16
- Vortag-Hoch94,31
- Vortag-Tief94,16
- Vortag-Schlusskurs94,31
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}