Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
153,16 EUR
+5,88 %
+8,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,16EUR | 17.05. | 478 | 73.210,48 |
| Quotrix | 152,36EUR | 17.05. | 60 | 9.141,60 |
| Lang & Schwarz | 151,48EUR | 17.05. | 6 | 908,88 |
| Stuttgart | 152,02EUR | 17.05. | ||
| Düsseldorf | 150,16EUR | 17.05. | ||
| München | 145,22EUR | 17.05. | ||
| Berlin | 145,22EUR | 17.05. | ||
| Frankfurt | 151,50EUR | 17.05. | ||
| Xetra | 102,20EUR | 21.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +1,67 | +36,02 | +48,99 | +130,25 | +103,24 |
| Volatilität [%] | 53,24 | 32,43 | 30,07 | 31,83 | 39,80 | 47,91 |
| Sharpe-Ratio | 2,938 | 0,7300 | 2,154 | 1,330 | 0,8367 | 0,4994 |
| Hoch | 153,16 | 158,50 | 171,86 | 171,86 | 171,86 | 171,86 |
| Tief | 141,88 | 141,88 | 111,20 | 98,40 | 50,86 | 30,52 |
| Hist. Kurs | 148,68 | 150,64 | 112,60 | 102,80 | 66,52 | 75,36 |
| Gehand. Stk. | 203,60 Tsd. | 700,15 Tsd. | 4,09 Mio. | 8,95 Mio. | 39,08 Mio. | 54,21 Mio. |
| Max. Verlust | -4,305 | -9,835 | -16,49 | -20,11 | -30,34 | -66,85 |
Kennzahlen
Valero Energy Corp. hat im Geschäftsjahr 2023 3,946€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,946 | 4,280 | 3,04 % | 31.01.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 | ||
| 2019 | 3,463 | 3,920 | 6,38 % | 17.11.2020 |
Quotes
- Geld (17.05.)152,34
- Brief (17.05.)153,26
- Spread (in %)0,9200 (0,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs146,90
- Tageshoch153,16
- Tagestief146,68
- Kurs (17.05.2024)153,16
- Umsatz EUR73.210,48
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung144,44
- Vortag-Hoch146,40
- Vortag-Tief144,44
- Vortag-Schlusskurs144,66
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}