Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
268,30 EUR
+0,49 %
+1,30
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,30EUR | 19:58 | 547 | 146.760,10 |
| Xetra | 267,50EUR | 17:35 | 52 | 13.910,00 |
| Frankfurt | 258,10EUR | 14:18 | 30 | 7.743,00 |
| Quotrix | 262,60EUR | 15:34 | 27 | 7.090,20 |
| Düsseldorf | 267,40EUR | 19:30 | 20 | 5.348,00 |
| L&S | 271,40EUR | 21:56 | ||
| Stuttgart | 269,00EUR | 21:17 | ||
| Hamburg | 260,70EUR | 08:12 | ||
| München | 266,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +17,99 | +78,11 | +114,98 | +129,51 | +373,53 |
| Volatilität [%] | 14,71 | 39,32 | 40,63 | 37,19 | 36,69 | 39,09 |
| Sharpe-Ratio | 0,0798 | 4,962 | 2,982 | 2,159 | 0,8738 | 0,9283 |
| Hoch | 280,70 | 282,80 | 282,80 | 282,80 | 282,80 | 282,80 |
| Tief | 255,00 | 226,90 | 145,02 | 113,68 | 90,63 | 50,86 |
| Hist. Kurs | 266,90 | 227,40 | 150,64 | 124,80 | 116,90 | 56,66 |
| ∅-Preis | 266,48 | 254,29 | 209,75 | 175,54 | 143,47 | 125,45 |
| ∅-Volumen | 193,91 Tsd. | 108,90 Tsd. | 116,43 Tsd. | 86,75 Tsd. | 51,89 Tsd. | 54,42 Tsd. |
| Max. Verlust [%] | -1,197 | -3,997 | -14,02 | -14,02 | -45,12 | -45,12 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 32 | 32 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 49 | 49 | 671 | 671 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2025 bisher 4,144€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Valero Energy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,144 | 4,800 | 1,90 % | 21.05.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (21:56)271,40
- Brief (21:56)271,90
- Spread (in %)0,5000 (0,18 %)
- Geld Stk.230
- Brief Stk.12
Kursdaten
- Eröffnungskurs267,60
- Tageshoch269,10
- Tagestief258,10
- Kurs (19:58)268,30
- Umsatz EUR146.760,10
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung265,60
- Vortag-Hoch271,00
- Vortag-Tief263,60
- Vortag-Schlusskurs267,00
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}