Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
336,40 EUR
+1,39 %
+4,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 339,50EUR | 11.09. | 1.000 | 339.500,00 |
| Tradegate | 337,50EUR | 11.09. | 319 | 107.662,50 |
| Frankfurt | 338,40EUR | 11.09. | 215 | 72.756,00 |
| Xetra | 342,40EUR | 11.09. | 122 | 41.772,80 |
| Quotrix | 339,80EUR | 11.09. | 17 | 5.776,60 |
| L&S | 336,40EUR | 11.09. | 15 | 5.046,00 |
| Stuttgart | 337,20EUR | 11.09. | ||
| Hamburg | 329,10EUR | 11.09. | ||
| München | 334,05EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +17,87 | +63,10 | +153,31 | +149,37 | +527,38 |
| Volatilität [%] | 16,77 | 23,98 | 37,49 | 37,71 | 36,14 | 37,64 |
| Sharpe-Ratio | 16,02 | 7,854 | 2,700 | 2,582 | 0,9628 | 1,099 |
| Hoch | 343,40 | 343,40 | 343,40 | 343,40 | 343,40 | 343,40 |
| Tief | 310,10 | 276,60 | 181,50 | 130,10 | 89,37 | 52,56 |
| Hist. Kurs | 318,80 | 285,40 | 206,25 | 132,80 | 134,90 | 53,62 |
| ∅-Preis | 329,45 | 307,90 | 239,54 | 197,27 | 150,26 | 130,72 |
| ∅-Volumen | 56,25 Tsd. | 29,86 Tsd. | 12,57 Tsd. | 12,65 Tsd. | 5,04 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -0,6587 | -3,935 | -14,40 | -14,40 | -44,26 | -44,26 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 32 | 32 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 49 | 50 | 671 | 671 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Valero Energy Corp. bisher 4,134€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,134 | 4,800 | 1,88 % | 31.07.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (11.09.)336,40
- Brief (11.09.)337,70
- Spread (in %)1,300 (0,39 %)
- Geld Stk.211
- Brief Stk.211
Kursdaten
- Eröffnungskurs332,10
- Tageshoch343,40
- Tagestief325,60
- Kurs (11.09.2026)336,40
- Umsatz EUR5.046,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung333,30
- Vortag-Hoch339,10
- Vortag-Tief328,50
- Vortag-Schlusskurs331,80
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}