Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
102,08 EUR
+1,15 %
+1,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,40EUR | 30.04. | 42 | 4.258,80 |
| Lang & Schwarz | 102,08EUR | 30.04. | 36 | 3.674,88 |
| Quotrix | 101,34EUR | 30.04. | ||
| Stuttgart | 100,26EUR | 30.04. | ||
| Düsseldorf | 100,82EUR | 30.04. | ||
| München | 100,80EUR | 30.04. | ||
| Berlin | 100,84EUR | 30.04. | ||
| Frankfurt | 100,76EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -15,27 | -13,27 | -31,35 | -2,67 | +77,04 |
| Volatilität [%] | 15,86 | 86,36 | 47,27 | 39,89 | 37,80 | 42,03 |
| Sharpe-Ratio | 2,301 | -2,271 | -0,4882 | -0,8308 | 0,1032 | 0,4228 |
| Hoch | 102,12 | 123,94 | 138,16 | 155,80 | 170,50 | 170,50 |
| Tief | 96,26 | 89,37 | 89,37 | 89,37 | 89,37 | 30,26 |
| Hist. Kurs | 100,32 | 120,48 | 117,70 | 148,70 | 104,88 | 57,66 |
| ∅-Preis | 100,05 | 102,69 | 121,72 | 128,18 | 122,46 | 97,06 |
| ∅-Volumen | 3,54 Tsd. | 3,04 Tsd. | 1,40 Tsd. | 990,95 | 3,27 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -1,306 | -23,60 | -31,79 | -38,22 | -44,26 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 58 | 240 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 84 | 347 | 389 | 389 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Valero Energy Corp. 4,337€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,337 | 4,520 | 3,30 % | 30.01.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Quotes
- Geld (30.04.)102,08
- Brief (30.04.)102,90
- Spread (in %)0,8200 (0,80 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs100,92
- Tageshoch102,52
- Tagestief98,25
- Kurs (30.04.2025)102,08
- Umsatz EUR3.674,88
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung100,02
- Vortag-Hoch101,54
- Vortag-Tief98,04
- Vortag-Schlusskurs100,92
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}