Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
342,60 EUR
-1,58 %
-5,50
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 351,40EUR | 14:30 | 984 | 345.777,60 |
| L&S | 342,60EUR | 15:55 | 483 | 165.475,80 |
| Stuttgart | 346,80EUR | 15:31 | 60 | 20.808,00 |
| Tradegate | 347,00EUR | 15:41 | 34 | 11.798,00 |
| Frankfurt | 343,40EUR | 10:48 | 27 | 9.271,80 |
| München | 350,00EUR | 10:26 | 3 | 1.050,00 |
| Quotrix | 351,20EUR | 07:27 | ||
| Düsseldorf | 349,60EUR | 12:30 | ||
| Hamburg | 348,30EUR | 08:26 | ||
| Hannover | 348,30EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | +0,41 | +59,50 | +133,35 | +195,34 | +414,72 |
| Volatilität [%] | 82,77 | 51,44 | 38,68 | 39,51 | 36,77 | 37,97 |
| Sharpe-Ratio | -6,088 | 0,6786 | 2,580 | 2,323 | 1,120 | 0,9999 |
| Hoch | 397,40 | 414,90 | 414,90 | 414,90 | 414,90 | 414,90 |
| Tief | 341,30 | 333,50 | 192,80 | 135,94 | 89,37 | 57,56 |
| Hist. Kurs | 377,70 | 341,20 | 214,80 | 146,82 | 116,00 | 66,56 |
| ∅-Preis | 365,74 | 377,44 | 280,05 | 226,63 | 160,57 | 138,67 |
| ∅-Volumen | 12,95 Tsd. | 24,43 Tsd. | 16,96 Tsd. | 15,84 Tsd. | 6,17 Tsd. | 6,06 Tsd. |
| Max. Verlust [%] | -9,158 | -15,54 | -15,54 | -15,54 | -44,26 | -44,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 15 | 32 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 21 | 50 | 671 | 671 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2025 bisher 4,134€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,134 | 4,800 | 1,88 % | 31.07.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (15:55)342,60
- Brief (15:55)344,30
- Spread (in %)1,700 (0,50 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs348,10
- Tageshoch353,10
- Tagestief342,50
- Kurs (15:55)342,60
- Umsatz EUR165.475,80
- Gehand. Stk.483
Kursdaten Vortag
- Vortag-Eröffnung347,20
- Vortag-Hoch352,90
- Vortag-Tief341,30
- Vortag-Schlusskurs348,10
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}