Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
214,00 EUR
-0,37 %
-0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 214,90EUR | 30.04. | 515 | 110.673,50 |
| München | 210,75EUR | 30.04. | 300 | 63.225,00 |
| Tradegate | 213,90EUR | 30.04. | 269 | 57.539,10 |
| Frankfurt | 214,80EUR | 30.04. | 60 | 12.888,00 |
| L&S | 214,00EUR | 30.04. | 41 | 8.774,00 |
| Quotrix | 215,90EUR | 30.04. | ||
| Stuttgart | 213,80EUR | 30.04. | ||
| Düsseldorf | 212,90EUR | 30.04. | ||
| Hamburg | 214,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +3,68 | +46,66 | +109,64 | +107,16 | +248,53 |
| Volatilität [%] | 31,75 | 47,42 | 40,66 | 36,65 | 35,40 | 37,65 |
| Sharpe-Ratio | 12,96 | 1,207 | 2,083 | 2,122 | 0,8014 | 0,7907 |
| Hoch | 218,70 | 219,70 | 227,10 | 227,10 | 227,10 | 227,10 |
| Tief | 196,15 | 181,50 | 135,94 | 98,25 | 89,37 | 50,32 |
| Hist. Kurs | 200,30 | 206,40 | 145,92 | 102,08 | 103,30 | 61,40 |
| ∅-Preis | 207,54 | 203,29 | 171,29 | 147,48 | 132,44 | 116,50 |
| ∅-Volumen | 4,89 Tsd. | 10,81 Tsd. | 14,76 Tsd. | 8,61 Tsd. | 3,58 Tsd. | 4,65 Tsd. |
| Max. Verlust [%] | -0,3724 | -12,44 | -14,40 | -14,40 | -44,26 | -44,26 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 31 | 38 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 50 | 54 | 671 | 671 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Valero Energy Corp. 4,065€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,065 | 4,800 | 2,45 % | 05.02.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (30.04.)214,00
- Brief (30.04.)214,40
- Spread (in %)0,4000 (0,19 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs216,20
- Tageshoch218,70
- Tagestief206,40
- Kurs (30.04.2026)214,00
- Umsatz EUR8.774,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung205,50
- Vortag-Hoch215,60
- Vortag-Tief203,90
- Vortag-Schlusskurs214,80
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}