Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
204,20 EUR
+2,33 %
+4,64
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,95EUR | 13.03. | 1.922 | 390.069,90 |
| Xetra | 202,90EUR | 13.03. | 50 | 10.145,00 |
| Stuttgart | 201,75EUR | 13.03. | 50 | 10.087,50 |
| L&S | 202,20EUR | 13.03. | 26 | 5.257,20 |
| Quotrix | 203,20EUR | 13.03. | 5 | 1.016,00 |
| Düsseldorf | 202,95EUR | 13.03. | ||
| Frankfurt | 203,85EUR | 13.03. | ||
| Hamburg | 206,25EUR | 13.03. | ||
| München | 204,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +22,32 | +50,97 | +75,70 | +69,01 | +192,42 |
| Volatilität [%] | 71,73 | 41,47 | 33,48 | 38,94 | 32,44 | 33,92 |
| Sharpe-Ratio | 2,576 | 6,255 | 2,552 | 1,591 | 0,6363 | 0,7372 |
| Hoch | 204,20 | 204,20 | 204,20 | 204,20 | 204,20 | 204,20 |
| Tief | 185,16 | 166,82 | 133,64 | 92,45 | 92,45 | 51,70 |
| Hist. Kurs | 197,62 | 166,94 | 135,26 | 116,22 | 120,82 | 69,83 |
| ∅-Preis | 196,74 | 180,19 | 154,24 | 135,52 | 129,44 | 113,49 |
| ∅-Volumen | 6,59 Tsd. | 1,93 Tsd. | 554,42 | 359,47 | 320,48 | 501,49 |
| Max. Verlust [%] | -6,305 | -6,305 | -12,98 | -25,79 | -45,35 | -45,35 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 70 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 50 | 103 | 669 | 669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Valero Energy Corp. 4,065€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,065 | 4,800 | 2,45 % | 05.02.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (13.03.)201,40
- Brief (13.03.)202,40
- Spread (in %)1,0000 (0,50 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs204,20
- Tageshoch204,20
- Tagestief204,20
- Kurs (13.03.2026)204,20
Kursdaten Vortag
- Vortag-Eröffnung199,56
- Vortag-Hoch199,56
- Vortag-Tief199,56
- Vortag-Schlusskurs199,56
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}