Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
341,00 EUR
-2,01 %
-7,00
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 341,50EUR | 17:35 | 1.057 | 360.965,50 |
| Tradegate | 339,20EUR | 18:55 | 754 | 255.756,80 |
| L&S | 339,70EUR | 19:01 | 483 | 164.075,10 |
| Stuttgart | 341,00EUR | 17:46 | 60 | 20.460,00 |
| Frankfurt | 343,40EUR | 10:48 | 27 | 9.271,80 |
| München | 350,00EUR | 10:26 | 3 | 1.050,00 |
| Quotrix | 351,20EUR | 07:27 | ||
| Düsseldorf | 338,70EUR | 16:30 | ||
| Hamburg | 348,30EUR | 08:26 | ||
| Hannover | 348,30EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | -0,06 | +58,68 | +134,40 | +192,96 | +411,24 |
| Volatilität [%] | 78,48 | 51,39 | 38,38 | 39,34 | 37,40 | 38,14 |
| Sharpe-Ratio | -6,739 | 0,6721 | 2,594 | 2,353 | 1,104 | 0,9957 |
| Hoch | 397,10 | 414,40 | 414,40 | 414,40 | 414,40 | 414,40 |
| Tief | 338,90 | 335,20 | 193,35 | 137,16 | 89,69 | 58,92 |
| Hist. Kurs | 378,90 | 341,20 | 214,90 | 145,48 | 116,40 | 66,70 |
| ∅-Preis | 365,76 | 377,26 | 280,07 | 226,71 | 160,74 | 139,03 |
| ∅-Volumen | 105,61 Tsd. | 82,55 Tsd. | 70,14 Tsd. | 50,62 Tsd. | 18,32 Tsd. | 14,11 Tsd. |
| Max. Verlust [%] | -8,900 | -15,53 | -15,53 | -15,53 | -46,62 | -46,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 32 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 37 | 49 | 668 | 668 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2025 bisher 4,134€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,134 | 4,800 | 1,88 % | 31.07.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (18:37)338,50
- Brief (18:37)339,40
- Spread (in %)0,9000 (0,27 %)
- Geld Stk.403
- Brief Stk.29
Kursdaten
- Eröffnungskurs349,40
- Tageshoch353,80
- Tagestief338,90
- Kurs (17:46)341,00
- Umsatz EUR20.460,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung348,00
- Vortag-Hoch352,20
- Vortag-Tief343,50
- Vortag-Schlusskurs348,00
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}