Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
346,80 EUR
-0,34 %
-1,20
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 351,40EUR | 14:30 | 984 | 345.777,60 |
| L&S | 342,60EUR | 15:55 | 483 | 165.475,80 |
| Stuttgart | 346,80EUR | 15:31 | 60 | 20.808,00 |
| Tradegate | 347,00EUR | 15:41 | 34 | 11.798,00 |
| Frankfurt | 343,40EUR | 10:48 | 27 | 9.271,80 |
| München | 350,00EUR | 10:26 | 3 | 1.050,00 |
| Quotrix | 351,20EUR | 07:27 | ||
| Düsseldorf | 349,60EUR | 12:30 | ||
| Hamburg | 348,30EUR | 08:26 | ||
| Hannover | 348,30EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | +2,11 | +62,12 | +139,48 | +199,31 | +422,34 |
| Volatilität [%] | 78,48 | 51,39 | 38,38 | 39,34 | 37,40 | 38,14 |
| Sharpe-Ratio | -6,739 | 0,6721 | 2,594 | 2,353 | 1,104 | 0,9957 |
| Hoch | 397,10 | 414,40 | 414,40 | 414,40 | 414,40 | 414,40 |
| Tief | 342,80 | 335,20 | 193,35 | 137,16 | 89,69 | 58,92 |
| Hist. Kurs | 378,90 | 341,20 | 214,90 | 145,48 | 116,40 | 66,70 |
| ∅-Preis | 365,76 | 377,26 | 280,07 | 226,71 | 160,74 | 139,03 |
| ∅-Volumen | 105,61 Tsd. | 82,55 Tsd. | 70,14 Tsd. | 50,62 Tsd. | 18,32 Tsd. | 14,11 Tsd. |
| Max. Verlust [%] | -8,900 | -15,53 | -15,53 | -15,53 | -46,62 | -46,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 32 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 37 | 49 | 668 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Valero Energy Corp. bisher 4,134€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,134 | 4,800 | 1,88 % | 31.07.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (15:37)347,00
- Brief (15:37)348,00
- Spread (in %)1,0000 (0,29 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs349,40
- Tageshoch353,80
- Tagestief345,00
- Kurs (15:31)346,80
- Umsatz EUR20.808,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung348,00
- Vortag-Hoch352,20
- Vortag-Tief343,50
- Vortag-Schlusskurs348,00
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}