Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
126,38 EUR
+2,32 %
+2,86
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,84EUR | 25.08. | 58 | 7.356,72 |
| L&S | 126,24EUR | 25.08. | ||
| Quotrix | 124,12EUR | 25.08. | ||
| Stuttgart | 126,38EUR | 25.08. | ||
| Berlin | 123,54EUR | 25.08. | ||
| Düsseldorf | 125,92EUR | 25.08. | ||
| Frankfurt | 123,50EUR | 25.08. | ||
| München | 123,58EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | +4,53 | -0,97 | -2,32 | +2,55 | +171,17 |
| Volatilität [%] | 22,13 | 32,57 | 51,53 | 42,92 | 35,98 | 41,03 |
| Sharpe-Ratio | 16,07 | 0,9291 | 0,0891 | 0,0596 | 0,1270 | 0,6189 |
| Hoch | 126,38 | 126,38 | 131,58 | 136,64 | 169,16 | 169,16 |
| Tief | 116,44 | 112,86 | 89,69 | 89,69 | 89,69 | 30,35 |
| Hist. Kurs | 116,68 | 120,90 | 127,62 | 129,38 | 123,24 | 46,61 |
| ∅-Preis | 119,74 | 117,93 | 115,18 | 120,73 | 123,51 | 101,66 |
| ∅-Volumen | 1,35 Tsd. | 828,11 | 1,00 Tsd. | 3,71 Tsd. | 5,07 Tsd. | |
| Max. Verlust [%] | -0,3986 | -9,625 | -29,72 | -33,87 | -46,62 | -46,62 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 94 | 152 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 135 | 217 | 501 | 501 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Valero Energy Corp. bisher 4,068€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,068 | 4,520 | 3,30 % | 31.07.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Kursdaten
- Eröffnungskurs123,50
- Tageshoch126,38
- Tagestief123,50
- Kurs (25.08.2025)126,38
Kursdaten Vortag
- Vortag-Eröffnung120,52
- Vortag-Hoch123,52
- Vortag-Tief120,52
- Vortag-Schlusskurs123,52
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}