Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
271,00 EUR
+2,54 %
+6,70
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,10EUR | 21:57 | 557 | 151.002,70 |
| Xetra | 267,50EUR | 17:35 | 52 | 13.910,00 |
| Frankfurt | 258,10EUR | 14:18 | 30 | 7.743,00 |
| Quotrix | 262,60EUR | 15:34 | 27 | 7.090,20 |
| Düsseldorf | 267,40EUR | 19:30 | 20 | 5.348,00 |
| L&S | 270,80EUR | 21:59 | ||
| Stuttgart | 271,00EUR | 21:56 | ||
| Hamburg | 260,70EUR | 08:12 | ||
| München | 266,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +18,86 | +77,10 | +123,60 | +132,82 | +383,76 |
| Volatilität [%] | 18,69 | 37,26 | 40,37 | 37,18 | 36,75 | 38,05 |
| Sharpe-Ratio | -4,715 | 4,801 | 2,869 | 2,214 | 0,8687 | 0,9447 |
| Hoch | 280,40 | 280,40 | 280,40 | 280,40 | 280,40 | 280,40 |
| Tief | 254,20 | 226,30 | 145,02 | 112,86 | 89,69 | 50,74 |
| Hist. Kurs | 268,00 | 228,00 | 153,02 | 121,20 | 116,40 | 56,02 |
| ∅-Preis | 265,60 | 254,52 | 209,71 | 175,34 | 143,06 | 125,12 |
| ∅-Volumen | 47,04 Tsd. | 39,94 Tsd. | 27,82 Tsd. | 22,24 Tsd. | 8,95 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -1,903 | -4,712 | -13,71 | -15,27 | -46,62 | -46,62 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 32 | 32 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 49 | 49 | 668 | 668 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2025 bisher 4,144€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,144 | 4,800 | 1,90 % | 21.05.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (21:59)270,70
- Brief (21:59)271,40
- Spread (in %)0,7000 (0,26 %)
- Geld Stk.510
- Brief Stk.37
Kursdaten
- Eröffnungskurs263,70
- Tageshoch271,30
- Tagestief257,40
- Kurs (21:56)271,00
Kursdaten Vortag
- Vortag-Eröffnung265,00
- Vortag-Hoch270,30
- Vortag-Tief263,40
- Vortag-Schlusskurs264,30
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}