Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
152,08 EUR
-0,98 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,46EUR | 09:12 | 145 | 21.816,70 |
| L&S | 149,54EUR | 10:05 | ||
| Quotrix | 152,08EUR | 07:27 | ||
| Stuttgart | 151,34EUR | 07:39 | ||
| Hamburg | 152,08EUR | 08:12 | ||
| Berlin | 151,40EUR | 08:08 | ||
| Düsseldorf | 150,00EUR | 09:30 | ||
| Frankfurt | 150,80EUR | 08:22 | ||
| München | 154,28EUR | 03.12. | ||
| Xetra | 153,38EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +2,74 | +32,13 | +16,13 | +23,40 | +218,66 |
| Volatilität [%] | 22,09 | 32,59 | 31,86 | 40,00 | 35,69 | 38,53 |
| Sharpe-Ratio | 7,085 | 1,456 | 1,903 | 0,5619 | 0,3291 | 0,7458 |
| Hoch | 155,24 | 160,00 | 160,00 | 160,00 | 171,76 | 171,76 |
| Tief | 149,78 | 147,40 | 110,88 | 91,74 | 91,74 | 43,85 |
| Hist. Kurs | 149,78 | 148,02 | 115,10 | 130,96 | 123,24 | 47,73 |
| ∅-Preis | 152,20 | 152,69 | 132,77 | 126,10 | 126,00 | 107,74 |
| ∅-Volumen | 4,70 Tsd. | 1,14 Tsd. | 831,69 | 1,39 Tsd. | 1,53 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -1,069 | -7,587 | -14,19 | -33,14 | -46,59 | -46,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 146 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 54 | 216 | 604 | 604 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Valero Energy Corp. bisher 4,057€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,057 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Quotes
- Geld (10:12)150,02
- Brief (10:12)151,40
- Spread (in %)1,380 (0,92 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs152,08
- Tageshoch152,08
- Tagestief152,08
- Kurs (07:27)152,08
Kursdaten Vortag
- Vortag-Eröffnung153,58
- Vortag-Hoch153,58
- Vortag-Tief153,58
- Vortag-Schlusskurs153,58
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}