Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
262,60 EUR
-3,74 %
-10,20
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,10EUR | 21:57 | 557 | 151.002,70 |
| Xetra | 267,50EUR | 17:35 | 52 | 13.910,00 |
| Frankfurt | 258,10EUR | 14:18 | 30 | 7.743,00 |
| Quotrix | 262,60EUR | 15:34 | 27 | 7.090,20 |
| Düsseldorf | 267,40EUR | 19:30 | 20 | 5.348,00 |
| L&S | 270,80EUR | 21:59 | ||
| Stuttgart | 271,00EUR | 21:56 | ||
| Hamburg | 260,70EUR | 08:12 | ||
| München | 266,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +12,37 | +71,25 | +109,48 | +129,14 | +363,47 |
| Volatilität [%] | 76,95 | 42,60 | 47,94 | 42,02 | 38,03 | 39,66 |
| Sharpe-Ratio | -1,501 | 4,488 | 2,642 | 2,018 | 0,9040 | 0,9390 |
| Hoch | 278,80 | 278,80 | 278,80 | 278,80 | 278,80 | 278,80 |
| Tief | 255,00 | 228,90 | 145,78 | 113,48 | 91,74 | 51,22 |
| Hist. Kurs | 278,80 | 233,70 | 153,34 | 125,36 | 114,60 | 56,66 |
| ∅-Preis | 268,50 | 254,54 | 209,38 | 175,39 | 143,57 | 125,40 |
| ∅-Volumen | 30,59 Tsd. | 8,30 Tsd. | 4,27 Tsd. | 2,64 Tsd. | 1,92 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -8,537 | -8,537 | -18,15 | -18,15 | -46,59 | -46,59 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 31 | 31 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 49 | 49 | 690 | 690 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Valero Energy Corp. bisher 4,144€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Valero Energy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,144 | 4,800 | 1,90 % | 21.05.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (22:59)268,40
- Brief (22:59)272,40
- Spread (in %)4,000 (1,49 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs264,90
- Tageshoch264,90
- Tagestief257,00
- Kurs (15:34)262,60
- Umsatz EUR7.090,20
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung266,20
- Vortag-Hoch272,80
- Vortag-Tief263,30
- Vortag-Schlusskurs272,80
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}