Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
203,20 EUR
+0,52 %
+1,05
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,95EUR | 13.03. | 1.922 | 390.069,90 |
| Xetra | 202,90EUR | 13.03. | 50 | 10.145,00 |
| Stuttgart | 201,75EUR | 13.03. | 50 | 10.087,50 |
| L&S | 202,20EUR | 13.03. | 26 | 5.257,20 |
| Quotrix | 203,20EUR | 13.03. | 5 | 1.016,00 |
| Düsseldorf | 202,95EUR | 13.03. | ||
| Frankfurt | 203,85EUR | 13.03. | ||
| Hamburg | 206,25EUR | 13.03. | ||
| München | 204,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +22,63 | +51,71 | +74,48 | +69,59 | +193,47 |
| Volatilität [%] | 62,67 | 40,04 | 39,01 | 42,25 | 35,88 | 38,70 |
| Sharpe-Ratio | 3,359 | 6,448 | 2,257 | 1,514 | 0,6176 | 0,6956 |
| Hoch | 206,40 | 206,40 | 206,40 | 206,40 | 206,40 | 206,40 |
| Tief | 184,66 | 165,70 | 132,96 | 91,74 | 91,74 | 51,22 |
| Hist. Kurs | 195,34 | 165,70 | 133,94 | 116,46 | 119,82 | 69,24 |
| ∅-Preis | 195,81 | 180,53 | 154,46 | 135,94 | 129,56 | 113,52 |
| ∅-Volumen | 2,07 Tsd. | 2,94 Tsd. | 1,87 Tsd. | 1,79 Tsd. | 1,57 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -4,577 | -4,577 | -13,84 | -26,77 | -46,59 | -46,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 67 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 49 | 103 | 690 | 690 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2025 4,065€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,065 | 4,800 | 2,45 % | 05.02.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (13.03.)201,75
- Brief (13.03.)202,85
- Spread (in %)1,100 (0,55 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs206,40
- Tageshoch206,40
- Tagestief201,25
- Kurs (13.03.2026)203,20
- Umsatz EUR1.016,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung198,46
- Vortag-Hoch202,15
- Vortag-Tief198,46
- Vortag-Schlusskurs202,15
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}