Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
339,80 EUR
+1,13 %
+3,80
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 339,50EUR | 11.09. | 1.000 | 339.500,00 |
| Tradegate | 337,50EUR | 11.09. | 319 | 107.662,50 |
| Frankfurt | 338,40EUR | 11.09. | 215 | 72.756,00 |
| Xetra | 342,40EUR | 11.09. | 122 | 41.772,80 |
| Quotrix | 339,80EUR | 11.09. | 17 | 5.776,60 |
| L&S | 336,40EUR | 11.09. | 15 | 5.046,00 |
| Stuttgart | 337,20EUR | 11.09. | ||
| Hamburg | 329,10EUR | 11.09. | ||
| München | 334,05EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +20,84 | +68,09 | +153,70 | +153,96 | +526,94 |
| Volatilität [%] | 15,59 | 21,64 | 46,09 | 42,73 | 38,33 | 39,68 |
| Sharpe-Ratio | 20,42 | 9,982 | 2,429 | 2,341 | 0,9562 | 1,070 |
| Hoch | 339,80 | 339,80 | 339,80 | 339,80 | 339,80 | 339,80 |
| Tief | 317,10 | 279,10 | 182,20 | 132,96 | 91,74 | 53,50 |
| Hist. Kurs | 318,80 | 281,20 | 202,15 | 133,94 | 133,80 | 54,20 |
| ∅-Preis | 330,87 | 307,76 | 239,30 | 197,17 | 151,03 | 131,39 |
| ∅-Volumen | 5,57 Tsd. | 6,32 Tsd. | 4,62 Tsd. | 3,27 Tsd. | 1,98 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -0,2967 | -3,154 | -18,15 | -18,15 | -46,59 | -46,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 31 | 31 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 49 | 49 | 690 | 690 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Valero Energy Corp. bisher 4,134€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,134 | 4,800 | 1,88 % | 31.07.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (11.09.)334,60
- Brief (11.09.)339,60
- Spread (in %)5,000 (1,49 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs333,10
- Tageshoch339,80
- Tagestief329,10
- Kurs (11.09.2026)339,80
- Umsatz EUR5.776,60
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung336,30
- Vortag-Hoch336,30
- Vortag-Tief335,30
- Vortag-Schlusskurs336,00
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}