Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
137,32 EUR
-1,39 %
-1,94
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,32EUR | 16.10. | 4 | 549,28 |
| L&S | 133,98EUR | 16.10. | ||
| Quotrix | 138,14EUR | 16.10. | ||
| Stuttgart | 137,50EUR | 16.10. | ||
| Berlin | 137,52EUR | 16.10. | ||
| Düsseldorf | 135,96EUR | 16.10. | ||
| Frankfurt | 137,72EUR | 16.10. | ||
| München | 138,76EUR | 16.10. | ||
| Xetra | 137,58EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +0,29 | +46,10 | +10,90 | +16,63 | +298,43 |
| Volatilität [%] | 4,877 | 23,70 | 34,05 | 38,27 | 35,78 | 41,58 |
| Sharpe-Ratio | -3,527 | 0,8830 | 2,390 | 0,4482 | 0,2783 | 0,8163 |
| Hoch | 141,38 | 150,88 | 150,88 | 150,88 | 171,86 | 171,86 |
| Tief | 137,06 | 132,80 | 92,76 | 90,63 | 90,63 | 30,73 |
| Hist. Kurs | 139,60 | 136,92 | 93,99 | 123,82 | 117,74 | 34,47 |
| ∅-Preis | 139,38 | 141,48 | 122,23 | 122,94 | 125,08 | 104,99 |
| ∅-Volumen | 5,02 Tsd. | 14,89 Tsd. | 17,13 Tsd. | 33,70 Tsd. | 36,27 Tsd. | 44,85 Tsd. |
| Max. Verlust [%] | -0,4011 | -8,370 | -13,92 | -31,41 | -45,12 | -45,12 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 202 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 52 | 294 | 558 | 558 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2024 bisher 4,068€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,068 | 4,520 | 3,30 % | 31.07.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Quotes
- Geld (16.10.)133,36
- Brief (16.10.)134,20
- Spread (in %)0,8400 (0,63 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs137,32
- Tageshoch137,32
- Tagestief137,32
- Kurs (16.10.2025)137,32
- Umsatz EUR549,28
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung140,50
- Vortag-Hoch141,38
- Vortag-Tief139,26
- Vortag-Schlusskurs139,26
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}