Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
214,40 EUR
-4,46 %
-10,00
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,40EUR | 21:29 | 694 | 148.793,60 |
| Xetra | 212,20EUR | 17:35 | 332 | 70.450,40 |
| Frankfurt | 212,00EUR | 17:21 | 69 | 14.628,00 |
| L&S | 213,30EUR | 22:35 | 23 | 4.905,90 |
| Stuttgart | 214,20EUR | 21:47 | 18 | 3.855,60 |
| Quotrix | 218,20EUR | 07:27 | ||
| Düsseldorf | 213,00EUR | 19:30 | ||
| Hamburg | 216,10EUR | 08:16 | ||
| München | 222,55EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +0,05 | +51,16 | +85,53 | +106,75 | +210,45 |
| Volatilität [%] | 25,37 | 32,44 | 40,51 | 36,67 | 36,17 | 39,04 |
| Sharpe-Ratio | 1,015 | 1,876 | 2,496 | 1,924 | 0,8340 | 0,7415 |
| Hoch | 228,00 | 228,00 | 229,95 | 229,95 | 229,95 | 229,95 |
| Tief | 208,00 | 201,00 | 137,16 | 113,68 | 90,63 | 50,86 |
| Hist. Kurs | 223,50 | 214,30 | 141,84 | 115,56 | 103,70 | 69,06 |
| ∅-Preis | 222,38 | 217,82 | 187,27 | 159,99 | 137,69 | 120,84 |
| ∅-Volumen | 147,23 Tsd. | 108,20 Tsd. | 133,96 Tsd. | 74,96 Tsd. | 48,09 Tsd. | 52,36 Tsd. |
| Max. Verlust [%] | -2,103 | -8,252 | -14,02 | -14,02 | -45,12 | -45,12 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 36 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 49 | 52 | 671 | 671 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Valero Energy Corp. bisher 4,115€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,115 | 4,800 | 2,04 % | 21.05.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (22:00)212,90
- Brief (22:00)214,10
- Spread (in %)1,200 (0,56 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief208,00
- Kurs (21:29)214,40
- Umsatz EUR148.793,60
- Gehand. Stk.694
Kursdaten Vortag
- Vortag-Eröffnung224,40
- Vortag-Hoch226,10
- Vortag-Tief218,10
- Vortag-Schlusskurs224,40
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}