Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
101,40 EUR
+0,46 %
+0,46
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,40EUR | 21:05 | 42 | 4.258,80 |
| Lang & Schwarz | 102,08EUR | 22:59 | 36 | 3.674,88 |
| Quotrix | 101,34EUR | 07:27 | ||
| Stuttgart | 100,26EUR | 15:02 | ||
| Düsseldorf | 100,82EUR | 19:30 | ||
| München | 100,80EUR | 08:00 | ||
| Berlin | 100,84EUR | 08:08 | ||
| Frankfurt | 100,76EUR | 09:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -18,67 | -14,83 | -32,50 | -6,34 | +76,99 |
| Volatilität [%] | 42,26 | 69,50 | 43,19 | 38,41 | 38,89 | 43,23 |
| Sharpe-Ratio | -1,663 | -3,650 | -0,6301 | -0,9023 | 0,0844 | 0,4275 |
| Hoch | 102,14 | 124,68 | 138,00 | 155,76 | 171,86 | 171,86 |
| Tief | 98,00 | 90,63 | 90,63 | 90,63 | 90,63 | 30,73 |
| Hist. Kurs | 102,14 | 124,68 | 119,06 | 150,22 | 108,26 | 57,29 |
| ∅-Preis | 100,15 | 102,73 | 122,08 | 128,99 | 123,39 | 98,03 |
| ∅-Volumen | 8,16 Tsd. | 25,22 Tsd. | 51,45 Tsd. | 35,84 Tsd. | 51,72 Tsd. | 46,62 Tsd. |
| Max. Verlust [%] | -4,053 | -25,01 | -31,41 | -38,95 | -45,12 | -52,71 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 109 | 240 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 162 | 347 | 389 | 389 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2024 4,337€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,337 | 4,520 | 3,30 % | 30.01.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Quotes
- Geld (22:00)102,08
- Brief (22:00)102,70
- Spread (in %)0,6200 (0,61 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs101,68
- Tageshoch101,68
- Tagestief101,40
- Kurs (21:05)101,40
- Umsatz EUR4.258,80
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung100,36
- Vortag-Hoch101,32
- Vortag-Tief99,98
- Vortag-Schlusskurs100,94
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}