Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
150,46 EUR
-1,53 %
-2,34
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,46EUR | 09:12 | 145 | 21.816,70 |
| L&S | 149,54EUR | 10:05 | ||
| Quotrix | 152,08EUR | 07:27 | ||
| Stuttgart | 151,34EUR | 07:39 | ||
| Hamburg | 152,08EUR | 08:12 | ||
| Berlin | 151,40EUR | 08:08 | ||
| Düsseldorf | 150,00EUR | 09:30 | ||
| Frankfurt | 150,80EUR | 08:22 | ||
| München | 154,28EUR | 03.12. | ||
| Xetra | 153,38EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +0,98 | +30,83 | +13,40 | +25,11 | +218,67 |
| Volatilität [%] | 20,09 | 29,00 | 33,17 | 39,15 | 35,60 | 39,06 |
| Sharpe-Ratio | 6,132 | 1,392 | 1,792 | 0,5248 | 0,3507 | 0,7439 |
| Hoch | 157,54 | 160,50 | 160,50 | 160,50 | 171,86 | 171,86 |
| Tief | 150,00 | 146,02 | 110,80 | 90,63 | 90,63 | 42,48 |
| Hist. Kurs | 150,86 | 149,00 | 115,00 | 132,68 | 120,26 | 47,22 |
| ∅-Preis | 153,01 | 152,83 | 132,48 | 125,93 | 125,97 | 107,93 |
| ∅-Volumen | 19,29 Tsd. | 22,49 Tsd. | 18,81 Tsd. | 30,59 Tsd. | 33,26 Tsd. | 43,97 Tsd. |
| Max. Verlust [%] | -1,220 | -6,481 | -13,92 | -31,29 | -45,12 | -45,12 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 151 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 52 | 216 | 606 | 606 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2024 bisher 4,057€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,057 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Quotes
- Geld (10:12)150,02
- Brief (10:12)151,40
- Spread (in %)1,380 (0,92 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs151,18
- Tageshoch151,18
- Tagestief150,46
- Kurs (09:12)150,46
- Umsatz EUR21.816,70
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung154,40
- Vortag-Hoch154,80
- Vortag-Tief152,40
- Vortag-Schlusskurs152,80
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}