Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
126,84 EUR
+3,49 %
+4,28
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,84EUR | 25.08. | 58 | 7.356,72 |
| L&S | 126,24EUR | 25.08. | ||
| Quotrix | 124,12EUR | 25.08. | ||
| Stuttgart | 126,38EUR | 25.08. | ||
| Berlin | 123,54EUR | 25.08. | ||
| Düsseldorf | 125,92EUR | 25.08. | ||
| Frankfurt | 123,50EUR | 25.08. | ||
| München | 123,58EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | +6,71 | -0,17 | -3,07 | +3,41 | +170,97 |
| Volatilität [%] | 17,42 | 35,26 | 44,15 | 39,04 | 36,91 | 42,04 |
| Sharpe-Ratio | 18,43 | 1,206 | 0,0083 | -0,0245 | 0,1303 | 0,6108 |
| Hoch | 126,84 | 126,84 | 132,80 | 138,00 | 171,86 | 171,86 |
| Tief | 116,02 | 113,68 | 90,63 | 90,63 | 90,63 | 30,73 |
| Hist. Kurs | 116,38 | 118,86 | 127,06 | 130,86 | 122,66 | 46,81 |
| ∅-Preis | 119,03 | 117,78 | 115,62 | 121,08 | 123,91 | 102,11 |
| ∅-Volumen | 3,40 Tsd. | 6,68 Tsd. | 28,07 Tsd. | 32,11 Tsd. | 37,37 Tsd. | 45,08 Tsd. |
| Max. Verlust [%] | -8,910 | -26,41 | -31,41 | -45,12 | -45,12 | |
| Max. Verlustperiode (Handelstage) | 17 | 93 | 191 | 351 | 351 | |
| Max. Verlustperiode (Kalendertage) | 23 | 134 | 277 | 504 | 504 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Valero Energy Corp. bisher 4,068€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,068 | 4,520 | 3,30 % | 31.07.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Quotes
- Geld (25.08.)126,32
- Brief (25.08.)127,08
- Spread (in %)0,7600 (0,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs123,26
- Tageshoch126,84
- Tagestief123,26
- Kurs (25.08.2025)126,84
- Umsatz EUR7.356,72
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung122,56
- Vortag-Hoch122,56
- Vortag-Tief122,56
- Vortag-Schlusskurs122,56
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}