Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
343,40 EUR
-0,87 %
-3,00
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 349,80EUR | 13:33 | 851 | 297.679,80 |
| Frankfurt | 343,40EUR | 10:48 | 27 | 9.271,80 |
| Stuttgart | 348,40EUR | 13:16 | 20 | 6.968,00 |
| Tradegate | 350,00EUR | 11:41 | 19 | 6.650,00 |
| München | 350,00EUR | 10:26 | 3 | 1.050,00 |
| L&S | 349,60EUR | 14:04 | ||
| Quotrix | 351,20EUR | 07:27 | ||
| Düsseldorf | 349,60EUR | 12:30 | ||
| Hamburg | 348,30EUR | 08:26 | ||
| Hannover | 348,30EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,11 | +1,54 | +62,13 | +137,09 | +186,17 | +415,77 |
| Volatilität [%] | 51,52 | 52,21 | 41,52 | 44,29 | 39,05 | 39,82 |
| Sharpe-Ratio | -16,20 | 0,7574 | 2,465 | 2,128 | 1,037 | 0,9669 |
| Hoch | 395,20 | 411,00 | 411,00 | 411,00 | 411,00 | 411,00 |
| Tief | 343,40 | 337,70 | 197,45 | 137,40 | 88,34 | 58,90 |
| Hist. Kurs | 395,20 | 338,20 | 211,80 | 144,84 | 120,00 | 66,58 |
| ∅-Preis | 369,30 | 377,05 | 278,71 | 225,80 | 160,43 | 138,84 |
| ∅-Volumen | 47,52 Tsd. | 26,78 Tsd. | 14,53 Tsd. | 14,15 Tsd. | 6,72 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -12,35 | -14,68 | -14,68 | -15,27 | -46,38 | -46,38 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 14 | 32 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 20 | 49 | 669 | 669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Valero Energy Corp. bisher 4,134€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,134 | 4,800 | 1,88 % | 31.07.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (13:48)346,00
- Brief (13:46)356,40
- Spread (in %)10,40 (3,01 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs349,80
- Tageshoch352,00
- Tagestief343,40
- Kurs (10:48)343,40
- Umsatz EUR9.271,80
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung344,20
- Vortag-Hoch346,40
- Vortag-Tief344,20
- Vortag-Schlusskurs346,40
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}