Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
203,85 EUR
+0,79 %
+1,60
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,95EUR | 13.03. | 1.922 | 390.069,90 |
| Xetra | 202,90EUR | 13.03. | 50 | 10.145,00 |
| Stuttgart | 201,75EUR | 13.03. | 50 | 10.087,50 |
| L&S | 202,20EUR | 13.03. | 26 | 5.257,20 |
| Quotrix | 203,20EUR | 13.03. | 5 | 1.016,00 |
| Düsseldorf | 202,95EUR | 13.03. | ||
| Frankfurt | 203,85EUR | 13.03. | ||
| Hamburg | 206,25EUR | 13.03. | ||
| München | 204,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +23,73 | +53,34 | +76,43 | +71,19 | +196,90 |
| Volatilität [%] | 69,55 | 45,40 | 41,09 | 43,71 | 36,61 | 38,83 |
| Sharpe-Ratio | 3,378 | 6,000 | 2,217 | 1,459 | 0,6120 | 0,6960 |
| Hoch | 203,85 | 203,85 | 203,85 | 203,85 | 203,85 | 203,85 |
| Tief | 184,76 | 164,76 | 132,08 | 88,34 | 88,34 | 51,24 |
| Hist. Kurs | 195,18 | 164,76 | 132,94 | 115,54 | 119,08 | 68,66 |
| ∅-Preis | 194,99 | 179,56 | 153,81 | 135,03 | 128,97 | 113,22 |
| ∅-Volumen | 557,49 | 7,58 Tsd. | 8,06 Tsd. | 5,21 Tsd. | 4,15 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -5,339 | -6,866 | -13,56 | -26,73 | -46,38 | -46,38 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 29 | 73 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 48 | 108 | 669 | 669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Valero Energy Corp. 4,065€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,065 | 4,800 | 2,45 % | 05.02.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (13.03.)200,15
- Brief (13.03.)203,20
- Spread (in %)3,050 (1,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs203,85
- Tageshoch203,85
- Tagestief203,85
- Kurs (13.03.2026)203,85
Kursdaten Vortag
- Vortag-Eröffnung197,22
- Vortag-Hoch202,25
- Vortag-Tief197,22
- Vortag-Schlusskurs202,25
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}