Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
212,90 EUR
-0,47 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 214,90EUR | 30.04. | 515 | 110.673,50 |
| München | 210,75EUR | 30.04. | 300 | 63.225,00 |
| Tradegate | 213,90EUR | 30.04. | 269 | 57.539,10 |
| Frankfurt | 214,80EUR | 30.04. | 60 | 12.888,00 |
| L&S | 214,00EUR | 30.04. | 41 | 8.774,00 |
| Quotrix | 215,90EUR | 30.04. | ||
| Stuttgart | 213,80EUR | 30.04. | ||
| Düsseldorf | 212,90EUR | 30.04. | ||
| Hamburg | 214,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +4,93 | +45,50 | +111,17 | +105,70 | +243,06 |
| Volatilität [%] | 36,58 | 51,20 | 41,29 | 37,22 | 34,40 | 37,38 |
| Sharpe-Ratio | 11,50 | 1,469 | 2,022 | 2,114 | 0,8073 | 0,7859 |
| Hoch | 216,60 | 218,20 | 224,00 | 224,00 | 224,00 | 224,00 |
| Tief | 198,35 | 185,55 | 136,80 | 99,81 | 89,33 | 50,68 |
| Hist. Kurs | 199,00 | 202,90 | 146,32 | 100,82 | 103,50 | 62,06 |
| ∅-Preis | 206,56 | 202,54 | 171,17 | 147,35 | 132,61 | 116,79 |
| ∅-Volumen | 141,21 | 91,02 | 119,18 | 163,67 | ||
| Max. Verlust [%] | -0,4675 | -13,05 | -14,30 | -14,30 | -43,65 | -43,65 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 31 | 37 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 50 | 53 | 671 | 671 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2025 4,065€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,065 | 4,800 | 2,45 % | 05.02.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Kursdaten
- Eröffnungskurs213,00
- Tageshoch216,60
- Tagestief211,10
- Kurs (30.04.2026)212,90
Kursdaten Vortag
- Vortag-Eröffnung205,30
- Vortag-Hoch213,90
- Vortag-Tief205,30
- Vortag-Schlusskurs213,90
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}