Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
100,82 EUR
+0,42 %
+0,42
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,40EUR | 30.04. | 42 | 4.258,80 |
| Lang & Schwarz | 102,08EUR | 30.04. | 36 | 3.674,88 |
| Quotrix | 101,34EUR | 30.04. | ||
| Stuttgart | 100,26EUR | 30.04. | ||
| Düsseldorf | 100,82EUR | 30.04. | ||
| München | 100,80EUR | 30.04. | ||
| Berlin | 100,84EUR | 30.04. | ||
| Frankfurt | 100,76EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -16,57 | -14,88 | -32,96 | -6,20 | +63,09 |
| Volatilität [%] | 31,20 | 69,07 | 42,35 | 36,70 | 36,84 | 41,30 |
| Sharpe-Ratio | -1,834 | -3,232 | -0,6562 | -0,9827 | 0,0694 | 0,3894 |
| Hoch | 101,34 | 123,28 | 137,70 | 155,68 | 170,24 | 170,24 |
| Tief | 98,40 | 89,33 | 89,33 | 89,33 | 89,33 | 30,99 |
| Hist. Kurs | 101,34 | 120,84 | 118,44 | 150,38 | 107,48 | 61,82 |
| ∅-Preis | 99,83 | 102,42 | 121,59 | 128,41 | 122,85 | 97,42 |
| ∅-Volumen | 242,47 | 220,62 | 184,35 | |||
| Max. Verlust [%] | -2,901 | -22,23 | -30,23 | -36,78 | -43,65 | -53,21 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 58 | 252 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 84 | 364 | 389 | 389 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Valero Energy Corp. 4,337€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,337 | 4,520 | 3,30 % | 30.01.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Kursdaten
- Eröffnungskurs100,94
- Tageshoch101,10
- Tagestief99,81
- Kurs (30.04.2025)100,82
Kursdaten Vortag
- Vortag-Eröffnung100,26
- Vortag-Hoch101,00
- Vortag-Tief99,55
- Vortag-Schlusskurs100,40
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}