Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
267,40 EUR
+0,60 %
+1,60
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,10EUR | 21:57 | 557 | 151.002,70 |
| Xetra | 267,50EUR | 17:35 | 52 | 13.910,00 |
| Frankfurt | 258,10EUR | 14:18 | 30 | 7.743,00 |
| Quotrix | 262,60EUR | 15:34 | 27 | 7.090,20 |
| Düsseldorf | 267,40EUR | 19:30 | 20 | 5.348,00 |
| L&S | 270,80EUR | 21:59 | ||
| Stuttgart | 271,00EUR | 21:56 | ||
| Hamburg | 260,70EUR | 08:12 | ||
| München | 266,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +16,87 | +78,15 | +118,00 | +129,92 | +375,63 |
| Volatilität [%] | 23,02 | 39,87 | 42,24 | 38,26 | 35,41 | 37,61 |
| Sharpe-Ratio | -5,588 | 4,592 | 2,884 | 2,145 | 0,8934 | 0,9524 |
| Hoch | 277,10 | 280,20 | 280,20 | 280,20 | 280,20 | 280,20 |
| Tief | 255,60 | 226,40 | 145,98 | 112,88 | 89,33 | 50,68 |
| Hist. Kurs | 271,30 | 228,80 | 150,10 | 122,66 | 116,30 | 56,22 |
| ∅-Preis | 266,30 | 253,26 | 209,19 | 175,07 | 142,94 | 124,97 |
| ∅-Volumen | 181,91 | 36,76 | 104,20 | 124,18 | 167,43 | |
| Max. Verlust [%] | -3,281 | -5,031 | -14,30 | -14,30 | -43,65 | -43,65 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 32 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 49 | 50 | 671 | 671 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Valero Energy Corp. bisher 4,144€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,144 | 4,800 | 1,90 % | 21.05.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Kursdaten
- Eröffnungskurs263,60
- Tageshoch267,90
- Tagestief263,60
- Kurs (19:30)267,40
- Umsatz EUR5.348,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung264,80
- Vortag-Hoch269,80
- Vortag-Tief263,40
- Vortag-Schlusskurs265,80
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}