Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
339,50 EUR
+1,71 %
+5,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 339,50EUR | 11.09. | 1.000 | 339.500,00 |
| Tradegate | 337,50EUR | 11.09. | 319 | 107.662,50 |
| Frankfurt | 338,40EUR | 11.09. | 215 | 72.756,00 |
| Xetra | 342,40EUR | 11.09. | 122 | 41.772,80 |
| Quotrix | 339,80EUR | 11.09. | 17 | 5.776,60 |
| L&S | 336,40EUR | 11.09. | 15 | 5.046,00 |
| Stuttgart | 337,20EUR | 11.09. | ||
| Hamburg | 329,10EUR | 11.09. | ||
| München | 334,05EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +19,67 | +63,50 | +154,50 | +148,90 | +534,58 |
| Volatilität [%] | 6,780 | 17,57 | 38,51 | 37,95 | 35,21 | 37,31 |
| Sharpe-Ratio | 46,23 | 11,62 | 2,655 | 2,580 | 0,9766 | 1,111 |
| Hoch | 339,50 | 339,50 | 339,50 | 339,50 | 339,50 | 339,50 |
| Tief | 314,70 | 278,20 | 185,55 | 130,48 | 89,33 | 52,96 |
| Hist. Kurs | 318,70 | 283,70 | 207,65 | 133,40 | 136,40 | 53,50 |
| ∅-Preis | 328,88 | 307,22 | 238,89 | 196,93 | 150,29 | 130,90 |
| ∅-Volumen | 54,66 Tsd. | 14,26 Tsd. | 2,63 Tsd. | 1,43 Tsd. | 562,99 | 429,22 |
| Max. Verlust [%] | -2,165 | -14,30 | -14,30 | -43,65 | -43,65 | |
| Max. Verlustperiode (Handelstage) | 8 | 32 | 32 | 465 | 465 | |
| Max. Verlustperiode (Kalendertage) | 10 | 49 | 50 | 671 | 671 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2025 bisher 4,134€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Valero Energy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,134 | 4,800 | 1,88 % | 31.07.2026 | ||
| 2024 | 4,058 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (11.09.)333,10
- Brief (11.09.)340,40
- Spread (in %)7,300 (2,19 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs331,70
- Tageshoch339,50
- Tagestief325,00
- Kurs (11.09.2026)339,50
- Umsatz EUR339.500,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung333,50
- Vortag-Hoch333,80
- Vortag-Tief333,30
- Vortag-Schlusskurs333,80
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}