Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
153,76 EUR
0 %
0
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,32EUR | 21:18 | 872 | 134.567,04 |
| L&S | 152,64EUR | 21:40 | 97 | 14.806,08 |
| Frankfurt | 160,88EUR | 15:36 | 40 | 6.435,20 |
| Quotrix | 157,98EUR | 18:55 | 26 | 4.107,48 |
| Stuttgart | 157,42EUR | 21:01 | ||
| Düsseldorf | 158,84EUR | 19:30 | ||
| Hamburg | 154,90EUR | 08:10 | ||
| München | 154,26EUR | 08:00 | ||
| Xetra | 153,76EUR | 18:30 | ||
| Berlin | 139,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +8,80 | +13,39 | +219,67 | ||
| Volatilität [%] | 17,45 | 50,76 | 45,88 | 42,84 | ||
| Sharpe-Ratio | -13,99 | 2,270 | 0,4922 | 1,120 | ||
| Hoch | 164,92 | 166,34 | 166,34 | 166,34 | ||
| Tief | 152,42 | 139,98 | 95,65 | 47,40 | ||
| Hist. Kurs | 159,82 | 141,32 | 135,60 | 48,10 | ||
| ∅-Preis | 158,04 | 155,48 | 128,81 | 99,68 | ||
| ∅-Volumen | 9,25 Tsd. | 49,25 Tsd. | 9,94 Tsd. | 15,81 Tsd. | ||
| Max. Verlust [%] | -4,187 | -7,555 | -29,24 | -29,37 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 114 | 281 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 952 | 1.188 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2024 bisher 4,057€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,057 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (21:27)154,28
- Brief (21:27)154,90
- Spread (in %)0,6200 (0,40 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs153,76
- Tageshoch153,76
- Tagestief153,76
- Kurs (18:30)153,76
Kursdaten Vortag
- Vortag-Eröffnung152,42
- Vortag-Hoch154,72
- Vortag-Tief152,42
- Vortag-Schlusskurs153,76
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}