Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
58,76 EUR
-0,98 %
-0,58
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,76EUR | 11.09. | 1.637 | 96.190,12 |
| Stuttgart | 59,12EUR | 11.09. | 380 | 22.465,60 |
| L&S | 59,20EUR | 11.09. | 150 | 8.880,00 |
| Quotrix | 57,95EUR | 11.09. | 2 | 115,90 |
| Düsseldorf | 58,59EUR | 11.09. | ||
| Frankfurt | 58,50EUR | 11.09. | ||
| Hamburg | 58,30EUR | 11.09. | ||
| München | 58,96EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +6,39 | +13,39 | +65,85 | +82,03 | +275,82 |
| Volatilität [%] | 17,67 | 20,35 | 32,10 | 28,76 | 29,94 | 34,21 |
| Sharpe-Ratio | 2,480 | 3,467 | 0,8721 | 1,832 | 0,7461 | 0,8768 |
| Hoch | 60,00 | 60,00 | 61,18 | 61,18 | 61,18 | 61,18 |
| Tief | 57,92 | 54,50 | 45,40 | 32,53 | 27,30 | 15,64 |
| Hist. Kurs | 58,24 | 55,23 | 51,82 | 35,43 | 32,28 | 15,64 |
| ∅-Preis | 58,88 | 57,93 | 54,90 | 47,45 | 38,33 | 34,44 |
| ∅-Volumen | 76,30 Tsd. | 36,45 Tsd. | 72,34 Tsd. | 54,66 Tsd. | 38,94 Tsd. | 67,36 Tsd. |
| Max. Verlust [%] | -0,9774 | -3,794 | -21,77 | -21,77 | -27,81 | -35,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 83 | 281 | 631 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 115 | 115 | 412 | 897 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2025 2,066€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,066 | 2,400 | 4,27 % | 04.03.2026 | ||
| 2024 | 2,039 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (11.09.)59,05
- Brief (11.09.)59,64
- Spread (in %)0,5900 (1,00 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs58,81
- Tageshoch59,92
- Tagestief58,53
- Kurs (11.09.2026)58,76
- Umsatz EUR96.190,12
- Gehand. Stk.1.637
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch60,00
- Vortag-Tief59,16
- Vortag-Schlusskurs59,34
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}