Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
36,80 EUR
+2,02 %
+0,73
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,80EUR | 17.05. | 797 | 29.329,60 |
| Frankfurt | 36,70EUR | 17.05. | 50 | 1.835,00 |
| Lang & Schwarz | 36,44EUR | 17.05. | ||
| Quotrix | 36,62EUR | 17.05. | ||
| Stuttgart | 36,85EUR | 17.05. | ||
| Düsseldorf | 36,62EUR | 17.05. | ||
| München | 36,47EUR | 17.05. | ||
| Berlin | 36,47EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +2,56 | +19,40 | +40,03 | +87,99 | +29,26 |
| Volatilität [%] | 21,09 | 18,49 | 23,32 | 25,73 | 36,75 | 46,88 |
| Sharpe-Ratio | -1,487 | 1,699 | 1,569 | 1,338 | 0,6915 | 0,3047 |
| Hoch | 37,50 | 37,50 | 37,50 | 37,50 | 39,91 | 39,91 |
| Tief | 35,32 | 35,12 | 27,30 | 25,38 | 14,70 | 9,000 |
| Hist. Kurs | 37,03 | 35,88 | 30,82 | 26,28 | 19,58 | 28,47 |
| Gehand. Stk. | 81,41 Tsd. | 384,21 Tsd. | 4,60 Mio. | 8,89 Mio. | 65,55 Mio. | 79,92 Mio. |
| Max. Verlust | -2,645 | -4,136 | -11,42 | -18,29 | -35,11 | -69,79 |
Kennzahlen
Im Geschäftsjahr 2023 hat Suncor Energy Inc. 0,5090€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5090 | 0,5500 | 1,63 % | 01.03.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 | ||
| 2019 | 0,7113 | 0,8170 | 4,07 % | 02.12.2020 |
Quotes
- Geld (17.05.)36,73
- Brief (17.05.)37,02
- Spread (in %)0,2900 (0,79 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs36,46
- Tageshoch36,94
- Tagestief36,27
- Kurs (17.05.2024)36,80
- Umsatz EUR29.329,60
- Gehand. Stk.797
Kursdaten Vortag
- Vortag-Eröffnung36,07
- Vortag-Hoch36,07
- Vortag-Tief36,07
- Vortag-Schlusskurs36,07
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}