Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
50,93 EUR
-3,92 %
-2,08
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,93EUR | 17:51 | 3.045 | 155.081,85 |
| Stuttgart | 51,00EUR | 20:31 | 2.000 | 102.000,00 |
| L&S | 51,12EUR | 21:11 | 1.011 | 51.682,32 |
| Frankfurt | 51,99EUR | 08:19 | 400 | 20.796,00 |
| Quotrix | 50,98EUR | 07:27 | ||
| Düsseldorf | 50,89EUR | 19:32 | ||
| München | 52,12EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | -12,87 | +37,17 | +44,28 | +84,60 | +141,15 |
| Volatilität [%] | 38,22 | 32,38 | 30,42 | 26,33 | 29,47 | 34,58 |
| Sharpe-Ratio | -6,105 | -3,698 | 2,539 | 1,600 | 0,8161 | 0,6421 |
| Hoch | 55,58 | 61,18 | 61,18 | 61,18 | 61,18 | 61,18 |
| Tief | 50,06 | 50,06 | 35,91 | 31,66 | 25,38 | 14,70 |
| Hist. Kurs | 55,03 | 58,45 | 37,13 | 35,30 | 27,59 | 21,12 |
| ∅-Preis | 53,61 | 55,98 | 49,89 | 42,21 | 36,13 | 32,61 |
| ∅-Volumen | 77,73 Tsd. | 69,40 Tsd. | 70,95 Tsd. | 44,44 Tsd. | 37,35 Tsd. | 66,21 Tsd. |
| Max. Verlust [%] | -4,071 | -12,06 | -12,06 | -12,06 | -27,81 | -35,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 21 | 52 | 281 | 631 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 33 | 72 | 412 | 897 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Suncor Energy Inc. 2,066€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,066 | 2,400 | 4,27 % | 04.03.2026 | ||
| 2024 | 2,039 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (21:13)51,13
- Brief (21:13)51,24
- Spread (in %)0,1100 (0,22 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs51,80
- Tageshoch52,51
- Tagestief50,06
- Kurs (17:51)50,93
- Umsatz EUR155.081,85
- Gehand. Stk.3.045
Kursdaten Vortag
- Vortag-Eröffnung52,39
- Vortag-Hoch53,07
- Vortag-Tief52,39
- Vortag-Schlusskurs53,01
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}