Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
58,10 EUR
+1,66 %
+0,95
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,10EUR | 30.04. | 1.237 | 71.869,70 |
| Stuttgart | 58,23EUR | 30.04. | 1.234 | 71.855,82 |
| L&S | 58,26EUR | 30.04. | 870 | 50.686,20 |
| Frankfurt | 57,08EUR | 30.04. | 30 | 1.712,40 |
| Quotrix | 58,35EUR | 30.04. | 2 | 116,70 |
| Düsseldorf | 57,57EUR | 30.04. | ||
| München | 57,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +0,80 | +68,31 | +88,58 | +105,59 | +222,78 |
| Volatilität [%] | 29,28 | 31,76 | 26,11 | 25,08 | 29,10 | 34,38 |
| Sharpe-Ratio | 7,573 | -0,2512 | 4,015 | 2,492 | 0,8783 | 0,7780 |
| Hoch | 58,80 | 59,18 | 59,18 | 59,18 | 59,18 | 59,18 |
| Tief | 53,50 | 50,28 | 33,93 | 29,65 | 25,38 | 14,70 |
| Hist. Kurs | 55,18 | 57,64 | 34,52 | 30,81 | 28,26 | 18,00 |
| ∅-Preis | 55,43 | 55,03 | 45,10 | 39,21 | 34,91 | 31,71 |
| ∅-Volumen | 29,12 Tsd. | 98,00 Tsd. | 60,43 Tsd. | 37,46 Tsd. | 35,65 Tsd. | 65,69 Tsd. |
| Max. Verlust [%] | -1,704 | -9,655 | -10,11 | -10,95 | -27,81 | -35,11 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 52 | 281 | 631 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 50 | 72 | 412 | 897 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Suncor Energy Inc. 2,066€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,066 | 2,400 | 4,27 % | 04.03.2026 | ||
| 2024 | 2,039 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (30.04.)58,07
- Brief (30.04.)58,65
- Spread (in %)0,5800 (1,00 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs58,80
- Tageshoch58,80
- Tagestief56,62
- Kurs (30.04.2026)58,10
- Umsatz EUR71.869,70
- Gehand. Stk.1.237
Kursdaten Vortag
- Vortag-Eröffnung57,55
- Vortag-Hoch57,55
- Vortag-Tief56,31
- Vortag-Schlusskurs57,15
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}