Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
30,81 EUR
-1,12 %
-0,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,07EUR | 30.04. | 300 | 9.321,00 |
| Tradegate | 30,81EUR | 30.04. | 223 | 6.870,63 |
| Lang & Schwarz | 30,84EUR | 30.04. | 42 | 1.295,28 |
| Quotrix | 31,16EUR | 30.04. | ||
| Stuttgart | 31,20EUR | 30.04. | ||
| Düsseldorf | 30,62EUR | 30.04. | ||
| München | 31,27EUR | 30.04. | ||
| Berlin | 31,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -13,67 | -12,10 | -14,65 | -10,27 | +87,34 |
| Volatilität [%] | 4,255 | 63,38 | 36,10 | 34,43 | 34,66 | 40,08 |
| Sharpe-Ratio | 6,194 | -2,455 | -0,5518 | -0,3149 | 0,0240 | 0,4639 |
| Hoch | 32,00 | 36,20 | 39,93 | 39,93 | 39,93 | 39,93 |
| Tief | 31,00 | 27,86 | 27,86 | 27,86 | 25,38 | 9,228 |
| Hist. Kurs | 31,02 | 35,69 | 35,05 | 36,10 | 34,34 | 16,45 |
| ∅-Preis | 31,14 | 31,48 | 35,47 | 35,48 | 32,50 | 26,83 |
| ∅-Volumen | 8,85 Tsd. | 22,14 Tsd. | 44,84 Tsd. | 33,82 Tsd. | 68,76 Tsd. | 66,84 Tsd. |
| Max. Verlust [%] | -0,2880 | -20,45 | -27,81 | -27,81 | -35,11 | -49,12 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 105 | 126 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 158 | 176 | 897 | 897 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Suncor Energy Inc. 2,174€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,174 | 2,280 | 6,33 % | 04.03.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (30.04.)31,03
- Brief (30.04.)31,28
- Spread (in %)0,2500 (0,81 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs30,98
- Tageshoch31,19
- Tagestief30,78
- Kurs (30.04.2025)30,81
- Umsatz EUR6.870,63
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,16
- Vortag-Tief31,00
- Vortag-Schlusskurs31,16
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}