Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
34,36 EUR
+1,06 %
+0,36
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,36EUR | 25.08. | 606 | 20.822,16 |
| Frankfurt | 34,35EUR | 25.08. | 175 | 6.011,25 |
| L&S | 34,33EUR | 25.08. | 55 | 1.888,15 |
| Quotrix | 33,91EUR | 25.08. | ||
| Stuttgart | 34,01EUR | 25.08. | ||
| Berlin | 33,94EUR | 25.08. | ||
| Düsseldorf | 34,40EUR | 25.08. | ||
| München | 34,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +1,96 | -5,63 | -5,73 | -1,77 | +144,35 |
| Volatilität [%] | 16,36 | 15,26 | 35,06 | 32,64 | 32,15 | 38,36 |
| Sharpe-Ratio | 10,20 | 0,6694 | -0,2784 | -0,1111 | 0,0700 | 0,5908 |
| Hoch | 34,40 | 34,82 | 37,63 | 39,93 | 39,93 | 39,93 |
| Tief | 32,84 | 32,80 | 27,86 | 27,86 | 25,38 | 9,228 |
| Hist. Kurs | 33,10 | 33,70 | 36,41 | 36,45 | 34,98 | 14,06 |
| ∅-Preis | 33,31 | 33,65 | 32,92 | 34,54 | 32,39 | 27,95 |
| ∅-Volumen | 18,20 Tsd. | 9,39 Tsd. | 15,25 Tsd. | 31,33 Tsd. | 59,17 Tsd. | 65,93 Tsd. |
| Max. Verlust [%] | -0,6042 | -5,160 | -21,35 | -27,81 | -29,57 | -35,11 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 187 | 371 | 631 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 176 | 273 | 532 | 897 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Suncor Energy Inc. bisher 2,040€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,040 | 2,280 | 6,27 % | 04.06.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (25.08.)34,64
- Brief (25.08.)34,92
- Spread (in %)0,2800 (0,81 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,05
- Tageshoch34,40
- Tagestief34,05
- Kurs (25.08.2025)34,36
- Umsatz EUR20.822,16
- Gehand. Stk.606
Kursdaten Vortag
- Vortag-Eröffnung33,95
- Vortag-Hoch34,00
- Vortag-Tief33,95
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}