Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
33,02 EUR
-1,73 %
-0,58
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,02EUR | 16.10. | 2.126 | 70.200,52 |
| L&S | 32,50EUR | 16.10. | ||
| Quotrix | 33,74EUR | 16.10. | ||
| Stuttgart | 33,50EUR | 16.10. | ||
| Berlin | 33,43EUR | 16.10. | ||
| Düsseldorf | 33,04EUR | 16.10. | ||
| Frankfurt | 33,47EUR | 16.10. | ||
| München | 32,81EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -9,43 | +12,12 | -6,85 | +2,88 | +220,58 |
| Volatilität [%] | 24,26 | 21,29 | 24,20 | 30,94 | 30,61 | 37,55 |
| Sharpe-Ratio | -10,78 | -4,599 | 1,111 | -0,0831 | 0,1376 | 0,7508 |
| Hoch | 35,53 | 36,90 | 36,90 | 39,93 | 39,93 | 39,93 |
| Tief | 32,91 | 32,91 | 29,45 | 27,86 | 25,38 | 9,228 |
| Hist. Kurs | 35,03 | 36,46 | 29,45 | 35,45 | 32,10 | 10,30 |
| ∅-Preis | 34,29 | 35,39 | 33,47 | 34,61 | 32,57 | 28,65 |
| ∅-Volumen | 12,48 Tsd. | 16,73 Tsd. | 13,42 Tsd. | 28,73 Tsd. | 56,43 Tsd. | 65,60 Tsd. |
| Max. Verlust [%] | -4,082 | -8,943 | -10,14 | -27,81 | -29,57 | -35,11 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 52 | 225 | 371 | 631 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 72 | 327 | 532 | 897 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,013€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,013 | 2,280 | 5,97 % | 04.09.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (16.10.)32,96
- Brief (16.10.)33,04
- Spread (in %)0,0800 (0,24 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,98
- Tageshoch34,13
- Tagestief32,91
- Kurs (16.10.2025)33,02
- Umsatz EUR70.200,52
- Gehand. Stk.2.126
Kursdaten Vortag
- Vortag-Eröffnung34,25
- Vortag-Hoch34,30
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}