Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
38,02 EUR
+0,18 %
+0,07
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,05EUR | 09:39 | 1 | 38,05 |
| Quotrix | 38,38EUR | 07:27 | ||
| Stuttgart | 38,16EUR | 09:10 | ||
| Berlin | 38,06EUR | 08:00 | ||
| Düsseldorf | 38,17EUR | 08:10 | ||
| Frankfurt | 38,13EUR | 08:04 | ||
| München | 38,35EUR | 09:05 | ||
| Tradegate | 38,02EUR | 03.12. | 158 | 6.007,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +10,33 | +16,77 | +2,45 | +25,00 | +182,26 |
| Volatilität [%] | 15,80 | 30,25 | 23,00 | 30,39 | 30,25 | 35,57 |
| Sharpe-Ratio | -5,905 | 3,832 | 1,305 | 0,1600 | 0,3268 | 0,6960 |
| Hoch | 39,20 | 39,20 | 39,20 | 39,80 | 39,93 | 39,93 |
| Tief | 36,60 | 33,93 | 31,66 | 27,86 | 25,38 | 13,32 |
| Hist. Kurs | 38,51 | 34,46 | 32,56 | 37,11 | 30,42 | 13,47 |
| ∅-Preis | 38,44 | 37,70 | 34,73 | 34,56 | 32,67 | 29,31 |
| ∅-Volumen | 8,71 Tsd. | 28,64 Tsd. | 18,43 Tsd. | 25,00 Tsd. | 46,32 Tsd. | 64,32 Tsd. |
| Max. Verlust [%] | -1,938 | -3,164 | -10,95 | -26,80 | -27,81 | -35,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 52 | 207 | 259 | 631 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 72 | 294 | 375 | 897 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,041€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (09:38)38,06
- Brief (09:38)38,43
- Spread (in %)0,3700 (0,97 %)
- Geld Stk.132
- Brief Stk.131
Kursdaten
- Eröffnungskurs37,91
- Tageshoch38,02
- Tagestief36,60
- Kurs (03.12.2025)38,02
- Umsatz EUR6.007,16
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung38,41
- Vortag-Hoch38,41
- Vortag-Tief37,90
- Vortag-Schlusskurs37,95
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}